41.02
price up icon0.16%   0.0664
after-market 시간 외 거래: 41.02 -0.0034 -0.01%
loading

Wisdomtree International Efficient Core Fund 주식 (NTSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $41.04 $40.80 $0.237 12,001.0 +0.16%
2025-07-01 $41.06 $40.83 $0.232 34,625.0 -0.08%
2025-06-30 $41.05 $40.84 $0.205 27,677.0 +0.23%
2025-06-27 $41.15 $40.78 $0.37 23,268.0 +0.57%
2025-06-26 $40.70 $40.46 $0.24 26,027.0 +1.11%
2025-06-25 $40.24 $40.06 $0.18 9,876.0 -1.88%
2025-06-24 $41.01 $40.68 $0.3329 7,751.0 +1.51%
2025-06-23 $42.31 $40.00 $2.31 7,017.0 +0.74%
2025-06-20 $41.94 $40.08 $1.86 12,092.0 -0.85%
2025-06-18 $40.67 $40.36 $0.3148 8,583.0 +0.13%
2025-06-17 $40.65 $40.32 $0.33 26,111.0 -0.93%
2025-06-16 $41.05 $40.75 $0.298 10,273.0 +0.27%
2025-06-13 $41.79 $40.64 $1.15 8,843.0 -1.46%
2025-06-12 $41.56 $41.15 $0.4118 9,196.0 +0.88%
2025-06-11 $41.06 $40.85 $0.2099 14,058.0 +0.16%
2025-06-10 $40.96 $40.75 $0.2129 27,341.0 +0.21%
2025-06-09 $40.88 $40.62 $0.2592 14,222.0 +0.14%
2025-06-06 $40.71 $40.58 $0.13 13,551.0 -0.04%
2025-06-05 $40.84 $40.63 $0.2124 13,867.0 -0.33%
2025-06-04 $40.90 $40.58 $0.32 11,906.0 +0.88%
2025-06-03 $40.53 $40.39 $0.14 7,478.0 -0.65%

Wisdomtree International Efficient Core Fund 주식 (NTSI) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree International Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree International Efficient Core Fund 주식 (NTSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.06 $40.80 $0.2621 58,627.0 +0.08%
2025-06 $42.31 $40.00 $2.31 291,604.0 +1.22%
2025-05 $40.66 $38.81 $1.85 317,406.0 +3.31%
2025-04 $39.25 $33.71 $5.54 423,099.0 +3.21%
2025-03 $39.32 $37.65 $1.67 287,226.0 -0.26%
2025-02 $38.50 $36.14 $2.36 324,841.0 +3.56%
2025-01 $37.22 $34.22 $3.00 512,848.0 +4.67%

Wisdomtree International Efficient Core Fund 주식 (NTSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.52 $34.97 $2.55 419,694.0 -3.82%
2024-11 $37.02 $35.40 $1.62 474,337.0 -0.01%
2024-10 $39.24 $36.31 $2.93 328,046.0 -6.70%
2024-09 $39.66 $37.90 $1.76 327,470.0 +0.60%
2024-08 $39.19 $35.68 $3.50 370,509.0 +3.17%
2024-07 $38.22 $36.29 $1.93 310,784.0 +3.83%
2024-06 $37.93 $36.35 $1.58 307,732.0 -2.26%
2024-05 $37.68 $35.32 $2.36 369,555.0 +5.14%
2024-04 $36.99 $34.90 $2.09 346,910.0 -4.41%
2024-03 $37.51 $36.09 $1.42 323,908.0 +2.52%
2024-02 $36.27 $34.74 $1.53 428,209.0 +1.74%
2024-01 $35.90 $34.33 $1.57 590,249.0 -0.54%

Wisdomtree International Efficient Core Fund 주식 (NTSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.95 $33.73 $2.22 517,336.0 +6.06%
2023-11 $33.89 $30.86 $3.03 426,284.0 +9.58%
2023-10 $32.32 $30.26 $2.06 419,731.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):