Stockscreener 앱 받기
20.20
1.76%
0.35
Netstreit Corp 주식 (NTST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $20.25 | $19.74 | $0.51 | 2,287,608.0 | +1.76% |
| 2026-02-12 | $19.87 | $19.10 | $0.77 | 8,970,946.0 | +3.06% |
| 2026-02-11 | $19.39 | $18.70 | $0.695 | 1,739,936.0 | -0.10% |
| 2026-02-10 | $19.38 | $19.06 | $0.3189 | 1,154,497.0 | +1.31% |
| 2026-02-09 | $19.24 | $18.85 | $0.39 | 757,140.0 | -1.55% |
| 2026-02-06 | $19.65 | $19.20 | $0.45 | 980,667.0 | -1.13% |
| 2026-02-05 | $19.64 | $19.09 | $0.555 | 1,196,870.0 | +2.25% |
| 2026-02-04 | $19.31 | $18.86 | $0.455 | 825,655.0 | +1.54% |
| 2026-02-03 | $18.86 | $18.51 | $0.355 | 915,364.0 | +1.35% |
| 2026-02-02 | $19.05 | $18.57 | $0.48 | 1,543,713.0 | -1.38% |
| 2026-01-30 | $19.00 | $18.55 | $0.455 | 1,495,242.0 | +0.96% |
| 2026-01-29 | $18.66 | $18.07 | $0.585 | 1,417,573.0 | +2.64% |
| 2026-01-28 | $18.19 | $17.82 | $0.37 | 1,520,209.0 | +0.33% |
| 2026-01-27 | $18.41 | $18.06 | $0.345 | 810,068.0 | -1.04% |
| 2026-01-26 | $18.44 | $18.07 | $0.365 | 1,180,864.0 | +0.16% |
| 2026-01-23 | $18.29 | $18.04 | $0.25 | 769,353.0 | +0.44% |
| 2026-01-22 | $18.57 | $18.12 | $0.45 | 982,816.0 | -1.73% |
| 2026-01-21 | $18.57 | $18.27 | $0.305 | 1,043,285.0 | -0.54% |
| 2026-01-20 | $18.64 | $18.25 | $0.39 | 1,885,294.0 | +0.92% |
| 2026-01-16 | $18.51 | $18.06 | $0.45 | 1,215,872.0 | +1.32% |
| 2026-01-15 | $18.26 | $18.09 | $0.175 | 1,032,467.0 | +0.66% |
Netstreit Corp 주식 (NTST) 연도별 가격 이력
이 심층 분석에서는 Netstreit Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netstreit Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netstreit Corp 주식 (NTST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.25 | $18.51 | $1.74 | 22,660,004.0 | +7.22% |
| 2026-01 | $19.00 | $17.10 | $1.90 | 27,328,505.0 | +6.80% |
Netstreit Corp 주식 (NTST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.07 | $17.02 | $1.05 | 24,702,433.0 | -3.82% |
| 2025-11 | $18.70 | $17.82 | $0.885 | 18,273,324.0 | -1.56% |
| 2025-10 | $19.64 | $18.06 | $1.58 | 27,667,017.0 | +3.10% |
| 2025-09 | $18.76 | $17.50 | $1.26 | 26,784,614.0 | -1.26% |
| 2025-08 | $19.18 | $18.02 | $1.16 | 22,492,975.0 | +0.33% |
| 2025-07 | $18.80 | $16.71 | $2.09 | 33,373,119.0 | +7.68% |
| 2025-06 | $17.14 | $15.68 | $1.46 | 19,461,995.0 | +5.16% |
| 2025-05 | $16.32 | $15.23 | $1.09 | 16,423,887.0 | -1.04% |
| 2025-04 | $16.59 | $14.00 | $2.59 | 23,953,732.0 | +2.65% |
| 2025-03 | $16.26 | $14.65 | $1.61 | 17,791,333.0 | +5.95% |
| 2025-02 | $15.16 | $13.74 | $1.42 | 14,899,081.0 | +3.31% |
| 2025-01 | $14.91 | $13.42 | $1.49 | 16,077,754.0 | +2.33% |
Netstreit Corp 주식 (NTST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.06 | $13.74 | $2.32 | 14,234,926.0 | -13.94% |
| 2024-11 | $16.75 | $15.04 | $1.71 | 19,048,196.0 | +4.58% |
| 2024-10 | $16.81 | $15.19 | $1.62 | 23,292,298.0 | -6.23% |
| 2024-09 | $17.30 | $16.23 | $1.07 | 20,435,357.0 | -0.96% |
| 2024-08 | $17.32 | $15.21 | $2.11 | 27,077,965.0 | +1.34% |
| 2024-07 | $17.53 | $15.60 | $1.93 | 17,868,542.0 | +2.30% |
| 2024-06 | $17.41 | $15.91 | $1.50 | 14,342,343.0 | -7.20% |
| 2024-05 | $18.10 | $16.69 | $1.41 | 11,064,789.0 | +2.97% |
| 2024-04 | $18.97 | $16.35 | $2.62 | 21,239,614.0 | -8.27% |
| 2024-03 | $18.39 | $16.62 | $1.77 | 20,479,310.0 | +9.28% |
| 2024-02 | $18.64 | $16.52 | $2.12 | 26,036,317.0 | -7.48% |
| 2024-01 | $18.77 | $17.75 | $1.02 | 24,321,094.0 | +1.79% |
1.91%
자본화:
|
볼륨(24시간):