Stockscreener 앱 받기
19.45
2.85%
-0.57
시간 외 거래:
19.45
Netstreit Corp 주식 (NTST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $20.42 | $19.39 | $1.03 | 1,198,244.0 | -2.85% |
| 2026-06-16 | $20.09 | $18.96 | $1.13 | 1,576,419.0 | +0.30% |
| 2026-06-15 | $20.31 | $19.85 | $0.46 | 1,443,148.0 | -2.01% |
| 2026-06-12 | $20.53 | $20.16 | $0.37 | 1,290,631.0 | +0.94% |
| 2026-06-11 | $20.62 | $20.16 | $0.46 | 985,906.0 | -1.03% |
| 2026-06-10 | $20.65 | $20.31 | $0.34 | 1,058,158.0 | +0.49% |
| 2026-06-09 | $20.50 | $20.04 | $0.46 | 1,333,711.0 | +1.60% |
| 2026-06-08 | $20.16 | $19.88 | $0.279 | 1,590,193.0 | -0.10% |
| 2026-06-05 | $20.21 | $19.56 | $0.65 | 1,401,877.0 | +2.36% |
| 2026-06-04 | $19.99 | $19.39 | $0.605 | 1,195,483.0 | -0.51% |
| 2026-06-03 | $19.97 | $19.54 | $0.43 | 1,032,437.0 | -1.65% |
| 2026-06-02 | $20.06 | $19.66 | $0.395 | 1,154,291.0 | +1.01% |
| 2026-06-01 | $19.98 | $19.74 | $0.24 | 1,261,622.0 | -2.47% |
| 2026-05-29 | $20.31 | $19.98 | $0.33 | 2,350,784.0 | +0.10% |
| 2026-05-28 | $20.24 | $19.91 | $0.335 | 1,262,591.0 | +0.90% |
| 2026-05-27 | $20.49 | $20.04 | $0.455 | 1,415,097.0 | -1.43% |
| 2026-05-26 | $20.56 | $20.25 | $0.315 | 1,212,277.0 | -0.39% |
| 2026-05-22 | $20.60 | $20.33 | $0.27 | 1,587,217.0 | -0.92% |
| 2026-05-21 | $20.62 | $20.29 | $0.33 | 1,156,688.0 | +0.39% |
| 2026-05-20 | $20.62 | $20.29 | $0.335 | 1,354,666.0 | +0.29% |
| 2026-05-19 | $20.84 | $20.47 | $0.37 | 1,287,803.0 | -1.40% |
Netstreit Corp 주식 (NTST) 연도별 가격 이력
이 심층 분석에서는 Netstreit Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netstreit Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netstreit Corp 주식 (NTST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $20.65 | $18.96 | $1.69 | 17,720,364.0 | -4.00% |
| 2026-05 | $20.91 | $19.91 | $1.00 | 24,541,925.0 | -1.51% |
| 2026-04 | $21.18 | $18.60 | $2.58 | 29,010,319.0 | +9.24% |
| 2026-03 | $21.30 | $18.47 | $2.83 | 25,388,149.0 | -9.34% |
| 2026-02 | $21.13 | $18.51 | $2.62 | 35,207,367.0 | +10.24% |
| 2026-01 | $19.00 | $17.10 | $1.90 | 27,328,505.0 | +6.80% |
Netstreit Corp 주식 (NTST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.07 | $17.02 | $1.05 | 24,702,433.0 | -3.82% |
| 2025-11 | $18.70 | $17.82 | $0.885 | 18,273,324.0 | -1.56% |
| 2025-10 | $19.64 | $18.06 | $1.58 | 27,667,017.0 | +3.10% |
| 2025-09 | $18.76 | $17.50 | $1.26 | 26,784,614.0 | -1.26% |
| 2025-08 | $19.18 | $18.02 | $1.16 | 22,492,975.0 | +0.33% |
| 2025-07 | $18.80 | $16.71 | $2.09 | 33,373,119.0 | +7.68% |
| 2025-06 | $17.14 | $15.68 | $1.46 | 19,461,995.0 | +5.16% |
| 2025-05 | $16.32 | $15.23 | $1.09 | 16,423,887.0 | -1.04% |
| 2025-04 | $16.59 | $14.00 | $2.59 | 23,953,732.0 | +2.65% |
| 2025-03 | $16.26 | $14.65 | $1.61 | 17,791,333.0 | +5.95% |
| 2025-02 | $15.16 | $13.74 | $1.42 | 14,899,081.0 | +3.31% |
| 2025-01 | $14.91 | $13.42 | $1.49 | 16,077,754.0 | +2.33% |
Netstreit Corp 주식 (NTST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.06 | $13.74 | $2.32 | 14,234,926.0 | -13.94% |
| 2024-11 | $16.75 | $15.04 | $1.71 | 19,048,196.0 | +4.58% |
| 2024-10 | $16.81 | $15.19 | $1.62 | 23,292,298.0 | -6.23% |
| 2024-09 | $17.30 | $16.23 | $1.07 | 20,435,357.0 | -0.96% |
| 2024-08 | $17.32 | $15.21 | $2.11 | 27,077,965.0 | +1.34% |
| 2024-07 | $17.53 | $15.60 | $1.93 | 17,868,542.0 | +2.30% |
| 2024-06 | $17.41 | $15.91 | $1.50 | 14,342,343.0 | -7.20% |
| 2024-05 | $18.10 | $16.69 | $1.41 | 11,064,789.0 | +2.97% |
| 2024-04 | $18.97 | $16.35 | $2.62 | 21,239,614.0 | -8.27% |
| 2024-03 | $18.39 | $16.62 | $1.77 | 20,479,310.0 | +9.28% |
| 2024-02 | $18.64 | $16.52 | $2.12 | 26,036,317.0 | -7.48% |
| 2024-01 | $18.77 | $17.75 | $1.02 | 24,321,094.0 | +1.79% |
2.89%
자본화:
|
볼륨(24시간):