Stockscreener 앱 받기
52.70
0.66%
-0.35
시간 외 거래:
52.73
0.03
+0.06%
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $53.20 | $52.47 | $0.7303 | 46,675.0 | -0.66% |
| 2026-03-18 | $53.66 | $53.05 | $0.61 | 48,122.0 | -1.60% |
| 2026-03-17 | $54.10 | $53.84 | $0.2598 | 37,795.0 | +0.58% |
| 2026-03-16 | $53.88 | $53.57 | $0.3081 | 23,590.0 | +0.87% |
| 2026-03-13 | $53.85 | $53.00 | $0.85 | 37,696.0 | -0.26% |
| 2026-03-12 | $53.85 | $53.28 | $0.57 | 113,845.0 | -2.18% |
| 2026-03-11 | $54.49 | $54.00 | $0.49 | 102,965.0 | -0.04% |
| 2026-03-10 | $54.95 | $54.31 | $0.6393 | 56,107.0 | -0.40% |
| 2026-03-09 | $54.71 | $53.26 | $1.45 | 55,263.0 | +1.03% |
| 2026-03-06 | $54.38 | $53.82 | $0.5599 | 37,155.0 | -1.19% |
| 2026-03-05 | $55.08 | $54.27 | $0.8122 | 36,838.0 | -0.45% |
| 2026-03-04 | $55.21 | $54.67 | $0.5398 | 39,968.0 | +0.46% |
| 2026-03-03 | $55.02 | $53.92 | $1.10 | 64,589.0 | -0.90% |
| 2026-03-02 | $55.36 | $54.83 | $0.53 | 49,083.0 | -0.04% |
| 2026-02-27 | $55.36 | $55.07 | $0.2899 | 51,664.0 | -0.45% |
| 2026-02-26 | $55.79 | $55.14 | $0.65 | 31,584.0 | -0.34% |
| 2026-02-25 | $55.77 | $55.39 | $0.38 | 31,626.0 | +0.81% |
| 2026-02-24 | $55.36 | $54.80 | $0.565 | 35,855.0 | +0.82% |
| 2026-02-23 | $55.43 | $54.76 | $0.67 | 48,711.0 | -1.03% |
| 2026-02-20 | $55.43 | $54.92 | $0.51 | 43,672.0 | +0.60% |
| 2026-02-19 | $55.18 | $54.81 | $0.3698 | 24,283.0 | +0.00% |
| 2026-02-18 | $55.42 | $54.90 | $0.5198 | 43,807.0 | +0.15% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $55.36 | $52.47 | $2.89 | 796,366.0 | -4.74% |
| 2026-02 | $55.80 | $54.20 | $1.60 | 758,626.0 | +0.14% |
| 2026-01 | $55.93 | $54.15 | $1.78 | 1,947,961.0 | +0.78% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.82 | $54.17 | $1.65 | 1,252,174.0 | +0.14% |
| 2025-11 | $55.43 | $52.80 | $2.63 | 724,242.0 | +0.29% |
| 2025-10 | $55.90 | $52.99 | $2.91 | 1,061,588.0 | +2.34% |
| 2025-09 | $54.20 | $51.26 | $2.94 | 1,485,701.0 | +3.53% |
| 2025-08 | $52.62 | $50.20 | $2.42 | 2,053,128.0 | +2.44% |
| 2025-07 | $51.51 | $49.34 | $2.17 | 929,047.0 | +1.56% |
| 2025-06 | $50.06 | $47.25 | $2.81 | 1,185,587.0 | +5.06% |
| 2025-05 | $47.88 | $45.19 | $2.69 | 1,452,908.0 | +4.98% |
| 2025-04 | $45.93 | $39.91 | $6.01 | 2,060,712.0 | +0.18% |
| 2025-03 | $48.14 | $44.42 | $3.72 | 1,237,543.0 | -5.66% |
| 2025-02 | $49.07 | $47.15 | $1.92 | 1,376,448.0 | -0.31% |
| 2025-01 | $48.86 | $45.65 | $3.21 | 2,085,956.0 | +3.19% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
| 2024-11 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
| 2024-10 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
| 2024-09 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
| 2024-08 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
| 2024-07 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
| 2024-06 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
| 2024-05 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
| 2024-04 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
| 2024-03 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
| 2024-02 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
| 2024-01 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
0.14%
0.24%
자본화:
|
볼륨(24시간):