Stockscreener 앱 받기
45.40
0.44%
-0.20
시간 외 거래:
45.44
0.04
+0.09%
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $45.57 | $45.23 | $0.3356 | 159,166.0 | -0.44% |
| 2025-05-05 | $45.88 | $45.53 | $0.3511 | 33,003.0 | -0.59% |
| 2025-05-02 | $46.06 | $45.71 | $0.35 | 54,358.0 | +0.81% |
| 2025-05-01 | $45.93 | $45.50 | $0.427 | 47,089.0 | +0.24% |
| 2025-04-30 | $45.39 | $44.18 | $1.21 | 30,658.0 | +0.13% |
| 2025-04-29 | $45.33 | $44.82 | $0.51 | 33,173.0 | +0.89% |
| 2025-04-28 | $45.10 | $44.47 | $0.63 | 44,642.0 | +0.18% |
| 2025-04-25 | $44.88 | $44.36 | $0.52 | 30,018.0 | +0.99% |
| 2025-04-24 | $44.46 | $43.63 | $0.83 | 71,935.0 | +2.12% |
| 2025-04-23 | $44.28 | $43.34 | $0.945 | 48,989.0 | +1.73% |
| 2025-04-22 | $42.96 | $42.22 | $0.7389 | 84,088.0 | +2.05% |
| 2025-04-21 | $42.46 | $41.38 | $1.08 | 59,246.0 | -2.40% |
| 2025-04-17 | $43.17 | $42.69 | $0.4809 | 40,244.0 | +0.09% |
| 2025-04-16 | $43.46 | $42.44 | $1.02 | 61,104.0 | -1.99% |
| 2025-04-15 | $44.00 | $43.59 | $0.4072 | 46,713.0 | +0.05% |
| 2025-04-14 | $44.00 | $43.30 | $0.6982 | 196,006.0 | +1.13% |
| 2025-04-11 | $43.34 | $42.11 | $1.23 | 108,962.0 | +1.57% |
| 2025-04-10 | $43.37 | $41.65 | $1.72 | 166,812.0 | -3.71% |
| 2025-04-09 | $44.35 | $40.32 | $4.03 | 246,155.0 | +8.54% |
| 2025-04-08 | $42.83 | $40.21 | $2.62 | 105,621.0 | -1.76% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $46.06 | $45.23 | $0.8256 | 452,782.0 | +0.02% |
| 2025-04 | $45.93 | $39.91 | $6.01 | 2,060,712.0 | +0.18% |
| 2025-03 | $48.14 | $44.42 | $3.72 | 1,237,543.0 | -5.66% |
| 2025-02 | $49.07 | $47.15 | $1.92 | 1,376,448.0 | -0.31% |
| 2025-01 | $48.86 | $45.65 | $3.21 | 2,085,956.0 | +3.19% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
| 2024-11 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
| 2024-10 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
| 2024-09 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
| 2024-08 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
| 2024-07 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
| 2024-06 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
| 2024-05 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
| 2024-04 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
| 2024-03 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
| 2024-02 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
| 2024-01 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
Wisdomtree U S Efficient Core Fund 주식 (NTSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.84 | $37.23 | $2.61 | 2,270,853.0 | +5.02% |
| 2023-11 | $37.70 | $33.82 | $3.88 | 1,576,791.0 | +10.68% |
| 2023-10 | $35.82 | $33.19 | $2.63 | 2,127,488.0 | -3.29% |
| 2023-09 | $37.48 | $34.50 | $2.98 | 1,612,056.0 | -6.15% |
| 2023-08 | $37.91 | $35.69 | $2.22 | 2,101,328.0 | -1.96% |
| 2023-07 | $38.24 | $36.25 | $1.99 | 1,841,020.0 | +2.50% |
| 2023-06 | $37.30 | $35.47 | $1.83 | 1,854,324.0 | +4.54% |
| 2023-05 | $35.63 | $34.74 | $0.885 | 1,114,664.0 | -0.17% |
| 2023-04 | $35.76 | $34.65 | $1.11 | 3,078,415.0 | +1.31% |
| 2023-03 | $35.07 | $32.65 | $2.42 | 2,307,989.0 | +4.97% |
| 2023-02 | $35.84 | $33.11 | $2.73 | 2,035,581.0 | -3.77% |
| 2023-01 | $34.97 | $32.22 | $2.75 | 3,375,458.0 | +6.96% |
0.67%
자본화:
|
볼륨(24시간):