Stockscreener 앱 받기
12.89
1.00%
-0.13
시간 외 거래:
12.92
0.03
+0.23%
Nu Holdings Ltd 주식 (NU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $13.18 | $12.84 | $0.34 | 66,908,475.0 | -1.00% |
| 2025-07-18 | $13.98 | $12.99 | $0.99 | 91,434,993.0 | -6.93% |
| 2025-07-17 | $14.13 | $13.78 | $0.355 | 92,764,786.0 | +1.01% |
| 2025-07-16 | $13.85 | $13.41 | $0.44 | 106,948,381.0 | +2.29% |
| 2025-07-15 | $13.54 | $13.12 | $0.415 | 123,502,409.0 | +3.60% |
| 2025-07-14 | $13.18 | $12.80 | $0.38 | 92,236,046.0 | +1.87% |
| 2025-07-11 | $13.09 | $12.81 | $0.275 | 63,871,721.0 | -1.53% |
| 2025-07-10 | $13.55 | $12.72 | $0.83 | 110,268,478.0 | -4.47% |
| 2025-07-09 | $13.85 | $13.38 | $0.475 | 56,056,273.0 | +0.37% |
| 2025-07-08 | $13.64 | $13.36 | $0.28 | 77,042,815.0 | +1.72% |
| 2025-07-07 | $13.52 | $13.23 | $0.29 | 38,628,253.0 | -1.76% |
| 2025-07-03 | $13.69 | $13.53 | $0.1549 | 32,685,619.0 | +0.82% |
| 2025-07-02 | $13.74 | $13.34 | $0.405 | 60,893,105.0 | -1.10% |
| 2025-07-01 | $13.98 | $13.40 | $0.5846 | 83,927,035.0 | -0.58% |
| 2025-06-30 | $13.96 | $13.30 | $0.66 | 121,470,337.0 | +3.55% |
| 2025-06-27 | $13.52 | $13.18 | $0.34 | 186,067,211.0 | -1.05% |
| 2025-06-26 | $13.42 | $13.04 | $0.38 | 97,367,069.0 | +1.21% |
| 2025-06-25 | $13.72 | $13.18 | $0.545 | 89,172,554.0 | -1.49% |
| 2025-06-24 | $13.48 | $12.53 | $0.95 | 117,697,215.0 | +8.83% |
Nu Holdings Ltd 주식 (NU) 연도별 가격 이력
이 심층 분석에서는 Nu Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nu Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nu Holdings Ltd 주식 (NU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $14.13 | $12.72 | $1.41 | 1,164,076,864.0 | -6.05% |
| 2025-06 | $13.96 | $11.71 | $2.25 | 1,441,048,825.0 | +14.24% |
| 2025-05 | $13.73 | $11.71 | $2.02 | 1,183,518,172.0 | -3.38% |
| 2025-04 | $12.47 | $9.01 | $3.46 | 1,196,665,645.0 | +21.39% |
| 2025-03 | $12.07 | $9.78 | $2.29 | 1,167,386,416.0 | -4.74% |
| 2025-02 | $14.08 | $10.68 | $3.40 | 1,069,103,525.0 | -18.81% |
| 2025-01 | $13.57 | $10.23 | $3.34 | 686,703,126.0 | +27.80% |
Nu Holdings Ltd 주식 (NU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $10.18 | $2.21 | 877,479,801.0 | -15.00% |
| 2024-11 | $16.14 | $12.37 | $3.78 | 836,764,772.0 | -16.96% |
| 2024-10 | $15.98 | $12.89 | $3.09 | 530,650,817.0 | +10.55% |
| 2024-09 | $15.16 | $13.42 | $1.74 | 632,820,202.0 | -8.82% |
| 2024-08 | $15.06 | $9.67 | $5.39 | 1,345,346,633.0 | +23.41% |
| 2024-07 | $13.64 | $11.96 | $1.68 | 501,317,807.0 | -5.90% |
| 2024-06 | $13.01 | $11.27 | $1.74 | 625,659,396.0 | +8.50% |
| 2024-05 | $12.49 | $10.56 | $1.93 | 519,559,411.0 | +9.39% |
| 2024-04 | $12.15 | $10.43 | $1.72 | 388,986,190.0 | -8.97% |
| 2024-03 | $12.38 | $10.93 | $1.46 | 578,983,449.0 | +7.67% |
| 2024-02 | $11.23 | $8.72 | $2.51 | 773,779,718.0 | +28.69% |
| 2024-01 | $9.51 | $8.06 | $1.45 | 727,421,960.0 | +3.36% |
Nu Holdings Ltd 주식 (NU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.68 | $8.08 | $0.60 | 359,957,765.0 | +2.33% |
| 2023-11 | $8.87 | $7.75 | $1.12 | 697,535,533.0 | -0.73% |
| 2023-10 | $8.42 | $6.80 | $1.62 | 511,962,497.0 | +13.10% |
| 2023-09 | $7.66 | $6.67 | $0.99 | 509,096,950.0 | +5.84% |
| 2023-08 | $8.21 | $6.61 | $1.59 | 585,089,564.0 | -13.94% |
| 2023-07 | $8.29 | $7.54 | $0.75 | 402,321,283.0 | +0.89% |
| 2023-06 | $8.06 | $6.61 | $1.45 | 608,876,742.0 | +17.06% |
| 2023-05 | $7.09 | $5.14 | $1.95 | 720,607,647.0 | +30.62% |
| 2023-04 | $5.20 | $4.34 | $0.86 | 317,177,754.0 | +8.40% |
| 2023-03 | $5.10 | $4.13 | $0.97 | 532,914,765.0 | -5.56% |
| 2023-02 | $5.53 | $4.53 | $1.00 | 630,898,610.0 | +8.39% |
| 2023-01 | $4.72 | $3.39 | $1.33 | 544,001,626.0 | +14.25% |
1.80%
자본화:
|
볼륨(24시간):