Stockscreener 앱 받기
13.65
2.92%
-0.41
시간 외 거래:
13.69
0.04
+0.29%
Nu Holdings Ltd 주식 (NU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $14.23 | $13.55 | $0.68 | 51,256,405.0 | -2.92% |
| 2024-11-15 | $14.99 | $13.96 | $1.03 | 49,873,931.0 | -7.44% |
| 2024-11-14 | $15.25 | $14.00 | $1.25 | 101,487,994.0 | -2.88% |
| 2024-11-13 | $15.96 | $15.63 | $0.33 | 40,970,847.0 | -1.26% |
| 2024-11-12 | $16.14 | $15.64 | $0.505 | 31,717,671.0 | -0.31% |
| 2024-11-11 | $16.02 | $15.23 | $0.785 | 30,313,134.0 | +4.33% |
| 2024-11-08 | $15.44 | $15.02 | $0.415 | 27,094,165.0 | +0.07% |
| 2024-11-07 | $15.29 | $14.99 | $0.30 | 26,589,610.0 | +1.26% |
| 2024-11-06 | $15.05 | $14.29 | $0.7594 | 26,118,808.0 | +2.45% |
| 2024-11-05 | $14.70 | $14.38 | $0.32 | 16,910,726.0 | +2.09% |
| 2024-11-04 | $14.56 | $14.31 | $0.25 | 21,925,998.0 | +0.21% |
| 2024-11-01 | $15.05 | $14.28 | $0.77 | 34,114,526.0 | -4.97% |
| 2024-10-31 | $15.58 | $15.04 | $0.545 | 29,961,027.0 | -4.07% |
| 2024-10-30 | $15.81 | $15.25 | $0.56 | 21,801,102.0 | +0.45% |
| 2024-10-29 | $15.98 | $15.50 | $0.48 | 34,917,420.0 | +1.16% |
| 2024-10-28 | $15.65 | $15.03 | $0.62 | 31,079,164.0 | +3.61% |
| 2024-10-25 | $15.09 | $14.67 | $0.415 | 16,634,904.0 | -0.53% |
| 2024-10-24 | $15.02 | $14.73 | $0.29 | 14,757,322.0 | +1.83% |
| 2024-10-23 | $15.15 | $14.52 | $0.635 | 23,005,884.0 | +1.44% |
| 2024-10-22 | $14.60 | $14.34 | $0.265 | 12,025,450.0 | +0.00% |
Nu Holdings Ltd 주식 (NU) 연도별 가격 이력
이 심층 분석에서는 Nu Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nu Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nu Holdings Ltd 주식 (NU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.14 | $13.55 | $2.59 | 509,630,220.0 | -9.54% |
| 2024-10 | $15.98 | $12.89 | $3.09 | 530,650,817.0 | +10.55% |
| 2024-09 | $15.16 | $13.42 | $1.74 | 632,820,202.0 | -8.82% |
| 2024-08 | $15.06 | $9.67 | $5.39 | 1,345,346,633.0 | +23.41% |
| 2024-07 | $13.64 | $11.96 | $1.68 | 501,317,807.0 | -5.90% |
| 2024-06 | $13.01 | $11.27 | $1.74 | 625,659,396.0 | +8.50% |
| 2024-05 | $12.49 | $10.56 | $1.93 | 519,559,411.0 | +9.39% |
| 2024-04 | $12.15 | $10.43 | $1.72 | 388,986,190.0 | -8.97% |
| 2024-03 | $12.38 | $10.93 | $1.46 | 578,983,449.0 | +7.67% |
| 2024-02 | $11.23 | $8.72 | $2.51 | 773,779,718.0 | +28.69% |
| 2024-01 | $9.51 | $8.06 | $1.45 | 727,421,960.0 | +3.36% |
Nu Holdings Ltd 주식 (NU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.68 | $8.08 | $0.60 | 359,957,765.0 | +2.33% |
| 2023-11 | $8.87 | $7.75 | $1.12 | 697,535,533.0 | -0.73% |
| 2023-10 | $8.42 | $6.80 | $1.62 | 511,962,497.0 | +13.10% |
| 2023-09 | $7.66 | $6.67 | $0.99 | 509,096,950.0 | +5.84% |
| 2023-08 | $8.21 | $6.61 | $1.59 | 585,089,564.0 | -13.94% |
| 2023-07 | $8.29 | $7.54 | $0.75 | 402,321,283.0 | +0.89% |
| 2023-06 | $8.06 | $6.61 | $1.45 | 608,876,742.0 | +17.06% |
| 2023-05 | $7.09 | $5.14 | $1.95 | 720,607,647.0 | +30.62% |
| 2023-04 | $5.20 | $4.34 | $0.86 | 317,177,754.0 | +8.40% |
| 2023-03 | $5.10 | $4.13 | $0.97 | 532,914,765.0 | -5.56% |
| 2023-02 | $5.53 | $4.53 | $1.00 | 630,898,610.0 | +8.39% |
| 2023-01 | $4.72 | $3.39 | $1.33 | 544,001,626.0 | +14.25% |
Nu Holdings Ltd 주식 (NU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.49 | $3.72 | $0.77 | 430,678,172.0 | -8.54% |
| 2022-11 | $5.28 | $4.08 | $1.20 | 724,198,292.0 | -11.00% |
| 2022-10 | $5.11 | $3.79 | $1.32 | 633,723,402.0 | +13.64% |
| 2022-09 | $5.81 | $4.32 | $1.49 | 527,401,244.0 | -10.20% |
| 2022-08 | $5.88 | $3.93 | $1.95 | 797,204,462.0 | +16.39% |
| 2022-07 | $4.69 | $3.61 | $1.08 | 367,216,490.0 | +12.57% |
| 2022-06 | $4.75 | $3.26 | $1.49 | 583,852,514.0 | -1.84% |
| 2022-05 | $6.28 | $3.26 | $3.02 | 952,995,074.0 | -36.61% |
| 2022-04 | $8.34 | $5.90 | $2.44 | 150,149,479.0 | -22.15% |
| 2022-03 | $8.47 | $5.55 | $2.92 | 270,507,015.0 | +0.92% |
| 2022-02 | $11.83 | $6.65 | $5.18 | 314,808,909.0 | +3.10% |
| 2022-01 | $10.22 | $6.40 | $3.82 | 182,353,099.0 | -20.90% |
0.52%
0.41%
자본화:
|
볼륨(24시간):