Stockscreener 앱 받기
12.54
0.72%
0.085
Nu Holdings Ltd 주식 (NU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $12.59 | $12.37 | $0.225 | 26,040,592.0 | +0.64% |
| 2025-05-02 | $12.59 | $12.38 | $0.21 | 41,766,966.0 | +0.89% |
| 2025-05-01 | $12.51 | $12.26 | $0.245 | 32,763,676.0 | -0.72% |
| 2025-04-30 | $12.47 | $12.02 | $0.45 | 55,886,233.0 | +0.16% |
| 2025-04-29 | $12.46 | $12.15 | $0.31 | 45,500,259.0 | +2.22% |
| 2025-04-28 | $12.23 | $11.94 | $0.2893 | 53,312,304.0 | +1.08% |
| 2025-04-25 | $12.04 | $11.77 | $0.27 | 41,698,953.0 | +2.21% |
| 2025-04-24 | $11.76 | $11.46 | $0.30 | 57,258,856.0 | +2.26% |
| 2025-04-23 | $11.64 | $11.43 | $0.21 | 52,341,658.0 | +2.68% |
| 2025-04-22 | $11.29 | $10.93 | $0.355 | 36,950,278.0 | +4.48% |
| 2025-04-21 | $10.96 | $10.55 | $0.41 | 36,886,581.0 | -2.64% |
| 2025-04-17 | $11.08 | $10.82 | $0.255 | 34,613,813.0 | +1.85% |
| 2025-04-16 | $10.96 | $10.58 | $0.385 | 45,689,580.0 | -0.37% |
| 2025-04-15 | $11.09 | $10.70 | $0.39 | 52,925,081.0 | +1.78% |
| 2025-04-14 | $10.93 | $10.50 | $0.43 | 50,463,190.0 | +0.95% |
| 2025-04-11 | $10.67 | $10.26 | $0.4075 | 55,368,625.0 | +2.93% |
| 2025-04-10 | $10.70 | $9.95 | $0.75 | 45,583,587.0 | -6.14% |
| 2025-04-09 | $10.96 | $9.75 | $1.21 | 86,871,763.0 | +9.53% |
| 2025-04-08 | $10.62 | $9.75 | $0.8701 | 78,335,358.0 | +2.57% |
| 2025-04-07 | $10.17 | $9.06 | $1.11 | 88,171,146.0 | +1.25% |
Nu Holdings Ltd 주식 (NU) 연도별 가격 이력
이 심층 분석에서는 Nu Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nu Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nu Holdings Ltd 주식 (NU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.59 | $12.26 | $0.33 | 100,571,234.0 | +0.80% |
| 2025-04 | $12.47 | $9.01 | $3.46 | 1,196,665,645.0 | +21.39% |
| 2025-03 | $12.07 | $9.78 | $2.29 | 1,167,386,416.0 | -4.74% |
| 2025-02 | $14.08 | $10.68 | $3.40 | 1,069,103,525.0 | -18.81% |
| 2025-01 | $13.57 | $10.23 | $3.34 | 686,703,126.0 | +27.80% |
Nu Holdings Ltd 주식 (NU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $10.18 | $2.21 | 877,479,801.0 | -15.00% |
| 2024-11 | $16.14 | $12.37 | $3.78 | 836,764,772.0 | -16.96% |
| 2024-10 | $15.98 | $12.89 | $3.09 | 530,650,817.0 | +10.55% |
| 2024-09 | $15.16 | $13.42 | $1.74 | 632,820,202.0 | -8.82% |
| 2024-08 | $15.06 | $9.67 | $5.39 | 1,345,346,633.0 | +23.41% |
| 2024-07 | $13.64 | $11.96 | $1.68 | 501,317,807.0 | -5.90% |
| 2024-06 | $13.01 | $11.27 | $1.74 | 625,659,396.0 | +8.50% |
| 2024-05 | $12.49 | $10.56 | $1.93 | 519,559,411.0 | +9.39% |
| 2024-04 | $12.15 | $10.43 | $1.72 | 388,986,190.0 | -8.97% |
| 2024-03 | $12.38 | $10.93 | $1.46 | 578,983,449.0 | +7.67% |
| 2024-02 | $11.23 | $8.72 | $2.51 | 773,779,718.0 | +28.69% |
| 2024-01 | $9.51 | $8.06 | $1.45 | 727,421,960.0 | +3.36% |
Nu Holdings Ltd 주식 (NU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.68 | $8.08 | $0.60 | 359,957,765.0 | +2.33% |
| 2023-11 | $8.87 | $7.75 | $1.12 | 697,535,533.0 | -0.73% |
| 2023-10 | $8.42 | $6.80 | $1.62 | 511,962,497.0 | +13.10% |
| 2023-09 | $7.66 | $6.67 | $0.99 | 509,096,950.0 | +5.84% |
| 2023-08 | $8.21 | $6.61 | $1.59 | 585,089,564.0 | -13.94% |
| 2023-07 | $8.29 | $7.54 | $0.75 | 402,321,283.0 | +0.89% |
| 2023-06 | $8.06 | $6.61 | $1.45 | 608,876,742.0 | +17.06% |
| 2023-05 | $7.09 | $5.14 | $1.95 | 720,607,647.0 | +30.62% |
| 2023-04 | $5.20 | $4.34 | $0.86 | 317,177,754.0 | +8.40% |
| 2023-03 | $5.10 | $4.13 | $0.97 | 532,914,765.0 | -5.56% |
| 2023-02 | $5.53 | $4.53 | $1.00 | 630,898,610.0 | +8.39% |
| 2023-01 | $4.72 | $3.39 | $1.33 | 544,001,626.0 | +14.25% |
1.85%
자본화:
|
볼륨(24시간):