13.54
price down icon1.38%   -0.18
 
loading

Nu Holdings Ltd 주식 (NU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $13.98 $13.50 $0.4846 29,247,000.0 -1.35%
2025-06-30 $13.96 $13.30 $0.66 121,470,337.0 +3.55%
2025-06-27 $13.52 $13.18 $0.34 186,067,211.0 -1.05%
2025-06-26 $13.42 $13.04 $0.38 97,367,069.0 +1.21%
2025-06-25 $13.72 $13.18 $0.545 89,172,554.0 -1.49%
2025-06-24 $13.48 $12.53 $0.95 117,697,215.0 +8.83%
2025-06-23 $12.39 $11.83 $0.56 82,356,308.0 +1.65%
2025-06-20 $12.43 $12.11 $0.32 61,014,303.0 -0.82%
2025-06-18 $12.34 $11.85 $0.49 74,551,855.0 +1.16%
2025-06-17 $12.43 $12.01 $0.42 51,111,509.0 -2.34%
2025-06-16 $12.51 $12.01 $0.50 69,313,720.0 +4.12%
2025-06-13 $12.05 $11.83 $0.22 54,480,161.0 -0.83%
2025-06-12 $12.59 $11.99 $0.60 65,952,162.0 -5.96%
2025-06-11 $12.78 $12.02 $0.76 85,017,761.0 +6.60%
2025-06-10 $12.25 $11.83 $0.42 38,828,021.0 +0.42%
2025-06-09 $12.18 $11.88 $0.295 46,961,926.0 -1.89%
2025-06-06 $12.25 $11.95 $0.30 40,864,766.0 +0.33%
2025-06-05 $12.21 $11.98 $0.225 51,041,176.0 +1.42%
2025-06-04 $12.14 $11.85 $0.29 31,695,515.0 -0.42%
2025-06-03 $12.12 $11.83 $0.285 27,983,947.0 -0.08%

Nu Holdings Ltd 주식 (NU) 연도별 가격 이력

이 심층 분석에서는 Nu Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nu Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nu Holdings Ltd 주식 (NU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $13.98 $11.71 $2.27 1,470,295,825.0 +12.70%
2025-05 $13.73 $11.71 $2.02 1,183,518,172.0 -3.38%
2025-04 $12.47 $9.01 $3.46 1,196,665,645.0 +21.39%
2025-03 $12.07 $9.78 $2.29 1,167,386,416.0 -4.74%
2025-02 $14.08 $10.68 $3.40 1,069,103,525.0 -18.81%
2025-01 $13.57 $10.23 $3.34 686,703,126.0 +27.80%

Nu Holdings Ltd 주식 (NU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.38 $10.18 $2.21 877,479,801.0 -15.00%
2024-11 $16.14 $12.37 $3.78 836,764,772.0 -16.96%
2024-10 $15.98 $12.89 $3.09 530,650,817.0 +10.55%
2024-09 $15.16 $13.42 $1.74 632,820,202.0 -8.82%
2024-08 $15.06 $9.67 $5.39 1,345,346,633.0 +23.41%
2024-07 $13.64 $11.96 $1.68 501,317,807.0 -5.90%
2024-06 $13.01 $11.27 $1.74 625,659,396.0 +8.50%
2024-05 $12.49 $10.56 $1.93 519,559,411.0 +9.39%
2024-04 $12.15 $10.43 $1.72 388,986,190.0 -8.97%
2024-03 $12.38 $10.93 $1.46 578,983,449.0 +7.67%
2024-02 $11.23 $8.72 $2.51 773,779,718.0 +28.69%
2024-01 $9.51 $8.06 $1.45 727,421,960.0 +3.36%

Nu Holdings Ltd 주식 (NU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.68 $8.08 $0.60 359,957,765.0 +2.33%
2023-11 $8.87 $7.75 $1.12 697,535,533.0 -0.73%
2023-10 $8.42 $6.80 $1.62 511,962,497.0 +13.10%
2023-09 $7.66 $6.67 $0.99 509,096,950.0 +5.84%
2023-08 $8.21 $6.61 $1.59 585,089,564.0 -13.94%
2023-07 $8.29 $7.54 $0.75 402,321,283.0 +0.89%
2023-06 $8.06 $6.61 $1.45 608,876,742.0 +17.06%
2023-05 $7.09 $5.14 $1.95 720,607,647.0 +30.62%
2023-04 $5.20 $4.34 $0.86 317,177,754.0 +8.40%
2023-03 $5.10 $4.13 $0.97 532,914,765.0 -5.56%
2023-02 $5.53 $4.53 $1.00 630,898,610.0 +8.39%
2023-01 $4.72 $3.39 $1.33 544,001,626.0 +14.25%
banks_regional NWG
$13.85
price down icon 2.11%
banks_regional DB
$28.69
price down icon 1.95%
banks_regional LYG
$4.225
price down icon 0.59%
banks_regional MFG
$5.621
price up icon 1.17%
banks_regional USB
$45.74
price up icon 1.03%
자본화:     |  볼륨(24시간):