Stockscreener 앱 받기
33.65
0.21%
0.07
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $33.85 | $33.58 | $0.2689 | 16,592.0 | +0.21% |
| 2025-05-02 | $33.68 | $33.42 | $0.2577 | 40,706.0 | +2.16% |
| 2025-05-01 | $33.25 | $32.87 | $0.38 | 20,606.0 | -0.42% |
| 2025-04-30 | $33.32 | $32.71 | $0.6094 | 41,883.0 | -0.30% |
| 2025-04-29 | $33.17 | $32.90 | $0.27 | 384,926.0 | +0.21% |
| 2025-04-28 | $33.04 | $32.69 | $0.35 | 21,112.0 | +0.89% |
| 2025-04-25 | $32.77 | $32.45 | $0.32 | 47,553.0 | +0.59% |
| 2025-04-24 | $32.58 | $32.31 | $0.27 | 47,185.0 | +1.15% |
| 2025-04-23 | $32.58 | $32.01 | $0.57 | 61,548.0 | +0.72% |
| 2025-04-22 | $32.31 | $31.82 | $0.4899 | 50,466.0 | +1.46% |
| 2025-04-21 | $31.81 | $31.15 | $0.66 | 38,733.0 | -0.44% |
| 2025-04-17 | $31.83 | $31.44 | $0.3899 | 37,944.0 | +1.31% |
| 2025-04-16 | $31.62 | $31.14 | $0.48 | 124,662.0 | -0.98% |
| 2025-04-15 | $31.66 | $31.36 | $0.3032 | 45,204.0 | +0.96% |
| 2025-04-14 | $31.36 | $30.94 | $0.4154 | 38,545.0 | +1.17% |
| 2025-04-11 | $30.88 | $30.11 | $0.77 | 109,891.0 | +3.07% |
| 2025-04-10 | $30.20 | $29.51 | $0.69 | 188,109.0 | -1.80% |
| 2025-04-09 | $30.95 | $28.45 | $2.50 | 165,550.0 | +6.45% |
| 2025-04-08 | $29.69 | $28.30 | $1.39 | 146,443.0 | -0.17% |
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG International Developed Markets Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG International Developed Markets Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.85 | $32.87 | $0.98 | 94,496.0 | +1.94% |
| 2025-04 | $33.32 | $28.09 | $5.23 | 2,186,301.0 | +3.64% |
| 2025-03 | $33.13 | $31.57 | $1.56 | 1,080,545.0 | -0.56% |
| 2025-02 | $32.68 | $30.83 | $1.85 | 821,652.0 | +1.97% |
| 2025-01 | $31.86 | $29.48 | $2.38 | 1,666,965.0 | +4.49% |
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.65 | $29.72 | $2.93 | 1,534,345.0 | -5.64% |
| 2024-11 | $32.63 | $31.02 | $1.61 | 1,313,845.0 | +0.22% |
| 2024-10 | $33.67 | $31.60 | $2.07 | 919,070.0 | -5.36% |
| 2024-09 | $34.11 | $32.05 | $2.06 | 635,212.0 | +0.49% |
| 2024-08 | $33.99 | $28.97 | $5.02 | 758,748.0 | +3.84% |
| 2024-07 | $32.82 | $31.11 | $1.71 | 781,858.0 | +3.60% |
| 2024-06 | $31.95 | $30.73 | $1.22 | 970,930.0 | -1.27% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 876,196.0 | +4.79% |
| 2024-04 | $31.08 | $29.41 | $1.67 | 973,372.0 | -3.15% |
| 2024-03 | $31.18 | $30.01 | $1.17 | 952,460.0 | +3.50% |
| 2024-02 | $30.16 | $28.71 | $1.45 | 754,135.0 | +2.77% |
| 2024-01 | $29.65 | $28.22 | $1.43 | 1,254,285.0 | -0.71% |
Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.74 | $28.56 | $1.18 | 881,848.0 | +2.76% |
| 2023-11 | $28.76 | $26.20 | $2.56 | 1,317,925.0 | +9.48% |
| 2023-10 | $27.59 | $25.80 | $1.79 | 1,885,029.0 | -4.28% |
| 2023-09 | $28.59 | $26.92 | $1.67 | 1,698,478.0 | -3.84% |
| 2023-08 | $29.33 | $27.44 | $1.89 | 1,445,383.0 | -4.15% |
| 2023-07 | $29.78 | $27.85 | $1.93 | 1,255,807.0 | +2.35% |
| 2023-06 | $29.70 | $27.99 | $1.71 | 697,462.0 | +3.76% |
| 2023-05 | $29.23 | $27.71 | $1.52 | 978,627.0 | -3.56% |
| 2023-04 | $29.20 | $27.99 | $1.21 | 949,913.0 | +2.92% |
| 2023-03 | $28.28 | $26.11 | $2.17 | 1,290,597.0 | +2.55% |
| 2023-02 | $28.74 | $27.19 | $1.55 | 1,652,617.0 | -3.25% |
| 2023-01 | $28.50 | $25.92 | $2.58 | 1,071,163.0 | +9.84% |
0.51%
0.17%
자본화:
|
볼륨(24시간):