loading

Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $35.55 $35.40 $0.146 93,164.0 -0.11%
2025-06-30 $35.58 $35.32 $0.2598 70,677.0 +0.11%
2025-06-27 $35.67 $35.32 $0.3528 11,299.0 +1.00%
2025-06-26 $35.16 $34.90 $0.2614 41,427.0 +1.18%
2025-06-25 $34.79 $34.60 $0.1896 31,338.0 -0.72%
2025-06-24 $35.00 $34.73 $0.2699 67,997.0 +1.57%
2025-06-23 $34.44 $33.91 $0.53 56,400.0 +0.85%
2025-06-20 $34.47 $34.10 $0.37 35,133.0 -0.99%
2025-06-18 $34.73 $34.44 $0.29 22,778.0 -0.06%
2025-06-17 $34.81 $34.43 $0.38 59,855.0 -1.35%
2025-06-16 $35.25 $34.94 $0.3092 28,547.0 +0.78%
2025-06-13 $34.88 $34.63 $0.25 12,265.0 -1.31%
2025-06-12 $35.24 $35.08 $0.1613 12,233.0 +0.77%
2025-06-11 $35.10 $34.85 $0.25 58,444.0 -0.36%
2025-06-10 $35.08 $34.90 $0.18 19,250.0 +0.19%
2025-06-09 $35.05 $34.79 $0.26 24,084.0 +0.03%
2025-06-06 $34.97 $34.81 $0.16 42,265.0 +0.58%
2025-06-05 $34.92 $34.63 $0.2927 70,691.0 -0.09%
2025-06-04 $34.92 $34.69 $0.23 27,600.0 +0.40%
2025-06-03 $34.70 $34.53 $0.1655 49,343.0 -0.83%

Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 연도별 가격 이력

이 심층 분석에서는 Nuveen ESG International Developed Markets Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG International Developed Markets Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.55 $35.40 $0.146 93,164.0 +0.00%
2025-06 $35.67 $33.91 $1.76 846,886.0 +2.55%
2025-05 $34.98 $32.87 $2.11 718,049.0 +4.73%
2025-04 $33.32 $28.09 $5.23 2,186,301.0 +3.64%
2025-03 $33.13 $31.57 $1.56 1,080,545.0 -0.56%
2025-02 $32.68 $30.83 $1.85 821,652.0 +1.97%
2025-01 $31.86 $29.48 $2.38 1,666,965.0 +4.49%

Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.65 $29.72 $2.93 1,534,345.0 -5.64%
2024-11 $32.63 $31.02 $1.61 1,313,845.0 +0.22%
2024-10 $33.67 $31.60 $2.07 919,070.0 -5.36%
2024-09 $34.11 $32.05 $2.06 635,212.0 +0.49%
2024-08 $33.99 $28.97 $5.02 758,748.0 +3.84%
2024-07 $32.82 $31.11 $1.71 781,858.0 +3.60%
2024-06 $31.95 $30.73 $1.22 970,930.0 -1.27%
2024-05 $31.85 $29.90 $1.95 876,196.0 +4.79%
2024-04 $31.08 $29.41 $1.67 973,372.0 -3.15%
2024-03 $31.18 $30.01 $1.17 952,460.0 +3.50%
2024-02 $30.16 $28.71 $1.45 754,135.0 +2.77%
2024-01 $29.65 $28.22 $1.43 1,254,285.0 -0.71%

Nuveen ESG International Developed Markets Equity ETF 주식 (NUDM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.74 $28.56 $1.18 881,848.0 +2.76%
2023-11 $28.76 $26.20 $2.56 1,317,925.0 +9.48%
2023-10 $27.59 $25.80 $1.79 1,885,029.0 -4.28%
2023-09 $28.59 $26.92 $1.67 1,698,478.0 -3.84%
2023-08 $29.33 $27.44 $1.89 1,445,383.0 -4.15%
2023-07 $29.78 $27.85 $1.93 1,255,807.0 +2.35%
2023-06 $29.70 $27.99 $1.71 697,462.0 +3.76%
2023-05 $29.23 $27.71 $1.52 978,627.0 -3.56%
2023-04 $29.20 $27.99 $1.21 949,913.0 +2.92%
2023-03 $28.28 $26.11 $2.17 1,290,597.0 +2.55%
2023-02 $28.74 $27.19 $1.55 1,652,617.0 -3.25%
2023-01 $28.50 $25.92 $2.58 1,071,163.0 +9.84%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):