loading

Nuveen Esg Dividend Etf 주식 (NUDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $28.78 $28.71 $0.07 2,204.0 +0.26%
2025-07-02 $28.68 $28.56 $0.116 2,835.0 +0.09%
2025-07-01 $28.72 $28.30 $0.42 26,488.0 +1.04%
2025-06-30 $28.36 $28.25 $0.106 4,638.0 +0.66%
2025-06-27 $28.27 $28.04 $0.23 10,173.0 -0.25%
2025-06-26 $28.24 $28.10 $0.14 9,928.0 +0.57%
2025-06-25 $28.17 $28.07 $0.10 8,178.0 -0.95%
2025-06-24 $28.36 $28.18 $0.18 10,006.0 +0.85%
2025-06-23 $28.11 $27.79 $0.32 13,092.0 +0.86%
2025-06-20 $27.98 $27.84 $0.14 15,265.0 -0.07%
2025-06-18 $28.03 $27.89 $0.14 6,203.0 +0.00%
2025-06-17 $28.10 $27.88 $0.22 8,558.0 -0.85%
2025-06-16 $28.26 $28.09 $0.1673 25,250.0 +0.62%
2025-06-13 $28.24 $27.96 $0.2824 5,891.0 -1.28%
2025-06-12 $28.32 $28.21 $0.11 3,092.0 +0.47%
2025-06-11 $28.29 $28.17 $0.12 14,946.0 -0.33%
2025-06-10 $28.28 $28.20 $0.08 3,559.0 +0.45%
2025-06-09 $28.26 $28.08 $0.18 5,587.0 -0.20%
2025-06-06 $28.22 $28.18 $0.0446 4,612.0 +0.97%
2025-06-05 $28.00 $27.90 $0.10 1,918.0 -0.25%
2025-06-04 $28.15 $28.01 $0.14 2,691.0 -0.28%
2025-06-03 $28.09 $27.82 $0.27 2,632.0 +0.54%

Nuveen Esg Dividend Etf 주식 (NUDV) 연도별 가격 이력

이 심층 분석에서는 Nuveen Esg Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Esg Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Esg Dividend Etf 주식 (NUDV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.78 $28.30 $0.48 31,527.0 +1.39%
2025-06 $28.36 $27.68 $0.6801 159,655.0 +1.54%
2025-05 $28.32 $26.88 $1.44 89,666.0 +3.50%
2025-04 $28.05 $24.26 $3.79 482,122.0 -3.33%
2025-03 $29.16 $27.26 $1.90 223,447.0 -3.92%
2025-02 $29.19 $28.29 $0.90 211,648.0 +1.29%
2025-01 $29.03 $27.21 $1.82 233,214.0 +3.99%

Nuveen Esg Dividend Etf 주식 (NUDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.74 $27.22 $3.52 116,357.0 -11.06%
2024-11 $30.97 $29.16 $1.81 127,517.0 +5.64%
2024-10 $30.29 $29.04 $1.25 144,354.0 -1.30%
2024-09 $29.71 $28.28 $1.43 120,131.0 +1.51%
2024-08 $29.22 $27.01 $2.21 32,860.0 +2.36%
2024-07 $28.77 $26.53 $2.24 32,698.0 +6.64%
2024-06 $27.20 $26.41 $0.795 22,989.0 -0.55%
2024-05 $27.47 $26.04 $1.43 31,044.0 +3.15%
2024-04 $27.11 $25.63 $1.48 27,519.0 -4.52%
2024-03 $27.33 $26.30 $1.03 210,017.0 +4.38%
2024-02 $26.18 $25.08 $1.10 41,569.0 +2.98%
2024-01 $25.84 $25.04 $0.8001 45,984.0 -1.05%

Nuveen Esg Dividend Etf 주식 (NUDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.79 $24.35 $1.44 47,179.0 +5.38%
2023-11 $24.38 $22.42 $1.96 20,350.0 +8.80%
2023-10 $23.29 $21.98 $1.32 15,699.0 +0.00%
exchange_traded_fund VTV
$179.82
price up icon 0.63%
exchange_traded_fund VUG
$441.71
price up icon 1.07%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):