134.11
price up icon3.53%   4.57
after-market 시간 외 거래: 128.00 -6.11 -4.56%
loading

Nucor Corp 주식 (NUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $134.7 $128.5 $6.19 2,092,425.0 +3.53%
2025-06-30 $131.9 $129.5 $2.38 2,577,917.0 -1.44%
2025-06-27 $131.8 $129.9 $1.95 2,860,129.0 +0.63%
2025-06-26 $131.3 $128.8 $2.54 1,836,574.0 +1.87%
2025-06-25 $128.7 $127.8 $0.9766 1,712,888.0 +0.01%
2025-06-24 $129.2 $126.5 $2.75 2,036,165.0 +1.75%
2025-06-23 $126.4 $122.8 $3.57 1,788,952.0 +1.36%
2025-06-20 $129.5 $123.3 $6.17 4,984,443.0 -1.49%
2025-06-18 $129.1 $125.3 $3.79 4,038,354.0 +3.26%
2025-06-17 $123.5 $120.4 $3.05 1,855,476.0 +0.44%
2025-06-16 $123.4 $120.5 $2.96 2,516,570.0 -0.21%
2025-06-13 $122.0 $117.2 $4.83 3,393,052.0 +2.93%
2025-06-12 $118.6 $115.7 $2.93 2,131,557.0 +1.13%
2025-06-11 $120.5 $116.2 $4.26 3,614,001.0 -6.06%
2025-06-10 $125.6 $122.7 $2.88 1,862,236.0 +1.75%
2025-06-09 $123.8 $120.0 $3.85 1,641,411.0 +0.79%
2025-06-06 $123.1 $120.0 $3.08 2,061,231.0 +2.37%
2025-06-05 $122.2 $118.1 $4.09 2,428,273.0 -2.55%
2025-06-04 $124.0 $121.0 $2.96 2,242,469.0 -0.38%
2025-06-03 $122.4 $115.3 $7.09 4,775,642.0 +1.59%

Nucor Corp 주식 (NUE) 연도별 가격 이력

이 심층 분석에서는 Nucor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nucor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nucor Corp 주식 (NUE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $134.7 $128.5 $6.19 2,092,425.0 +0.00%
2025-06 $134.7 $115.3 $19.30 59,895,550.0 +22.63%
2025-05 $124.0 $106.2 $17.74 44,223,535.0 -8.39%
2025-04 $123.4 $97.59 $25.85 52,631,341.0 -0.81%
2025-03 $140.1 $117.1 $23.01 61,644,371.0 -12.46%
2025-02 $143.1 $126.2 $16.83 53,453,959.0 +7.04%
2025-01 $131.5 $112.2 $19.21 50,160,702.0 +10.04%

Nucor Corp 주식 (NUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $158.5 $113.9 $44.54 47,573,397.0 -25.10%
2024-11 $170.5 $141.3 $29.19 38,310,596.0 +9.06%
2024-10 $159.5 $140.4 $19.08 39,743,340.0 -5.65%
2024-09 $152.5 $133.4 $19.12 29,869,880.0 -1.03%
2024-08 $163.8 $139.4 $24.34 28,317,041.0 -6.77%
2024-07 $167.5 $150.2 $17.26 32,017,716.0 +3.07%
2024-06 $168.8 $149.1 $19.65 33,381,998.0 -6.38%
2024-05 $176.6 $165.2 $11.42 26,859,610.0 +0.19%
2024-04 $203.0 $168.2 $34.79 29,623,579.0 -14.84%
2024-03 $199.0 $180.5 $18.47 25,792,107.0 +2.91%
2024-02 $193.9 $178.2 $15.69 28,293,112.0 +2.87%
2024-01 $191.0 $165.3 $25.67 35,581,489.0 +7.41%

Nucor Corp 주식 (NUE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $179.3 $159.0 $20.27 29,231,802.0 +2.39%
2023-11 $170.8 $145.3 $25.43 26,720,821.0 +15.01%
2023-10 $158.9 $140.1 $18.78 32,764,073.0 -5.47%
2023-09 $174.9 $151.4 $23.54 30,228,200.0 -9.15%
2023-08 $174.7 $163.1 $11.66 26,945,687.0 +0.01%
2023-07 $174.2 $156.7 $17.57 26,128,877.0 +4.95%
2023-06 $164.5 $131.9 $32.63 30,423,388.0 +24.17%
2023-05 $150.3 $129.8 $20.54 33,386,952.0 -10.88%
2023-04 $158.3 $141.3 $17.06 36,728,010.0 -4.07%
2023-03 $178.9 $139.0 $39.87 43,012,149.0 -7.75%
2023-02 $182.7 $158.7 $24.03 31,760,073.0 -0.93%
2023-01 $171.6 $129.8 $41.74 39,975,459.0 +28.23%
steel MT
$31.22
price down icon 1.14%
$130.16
price up icon 1.68%
steel RS
$321.33
price up icon 2.37%
steel PKX
$51.91
price up icon 7.05%
steel GGB
$2.92
price up icon 0.00%
자본화:     |  볼륨(24시간):