loading

Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $33.42 $33.22 $0.1999 54,652.0 +0.09%
2025-06-30 $33.30 $33.08 $0.2189 24,684.0 +0.15%
2025-06-27 $33.20 $33.01 $0.19 14,693.0 -0.06%
2025-06-26 $33.40 $33.15 $0.25 13,447.0 -0.03%
2025-06-25 $33.27 $33.05 $0.2227 20,534.0 +0.51%
2025-06-24 $33.11 $32.68 $0.43 14,019.0 +2.58%
2025-06-23 $32.25 $31.92 $0.33 13,043.0 +0.63%
2025-06-20 $32.11 $31.87 $0.236 12,241.0 +0.25%
2025-06-18 $32.22 $31.91 $0.3068 9,474.0 +0.22%
2025-06-17 $32.25 $31.84 $0.41 9,851.0 -1.61%
2025-06-16 $32.53 $32.25 $0.28 11,358.0 +1.75%
2025-06-13 $32.09 $31.69 $0.40 14,707.0 -1.59%
2025-06-12 $32.53 $32.21 $0.3249 11,341.0 -0.31%
2025-06-11 $32.56 $32.28 $0.28 17,092.0 +0.68%
2025-06-10 $32.29 $32.01 $0.2745 21,912.0 +1.00%
2025-06-09 $32.06 $31.80 $0.2599 45,853.0 +1.11%
2025-06-06 $31.75 $31.42 $0.33 15,065.0 +0.35%
2025-06-05 $31.70 $31.35 $0.3488 15,957.0 +0.51%
2025-06-04 $31.38 $31.18 $0.2007 16,852.0 +1.30%
2025-06-03 $30.99 $30.79 $0.2027 6,147.0 +0.46%

Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 연도별 가격 이력

이 심층 분석에서는 Nuveen ESG Emerging Markets Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Emerging Markets Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.42 $33.22 $0.1999 54,652.0 +0.00%
2025-06 $33.42 $30.54 $2.88 376,237.0 +8.52%
2025-05 $31.25 $29.25 $2.00 1,244,517.0 +4.36%
2025-04 $29.66 $25.84 $3.82 1,005,046.0 +0.34%
2025-03 $30.48 $28.81 $1.67 795,371.0 +0.65%
2025-02 $30.78 $28.88 $1.90 1,169,352.0 -0.31%
2025-01 $29.76 $27.95 $1.81 1,057,611.0 +0.45%

Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.29 $28.78 $2.51 572,727.0 -2.05%
2024-11 $31.62 $29.33 $2.29 446,636.0 -2.33%
2024-10 $32.20 $29.83 $2.37 409,436.0 -1.87%
2024-09 $31.91 $28.09 $3.82 452,884.0 +6.63%
2024-08 $29.66 $25.71 $3.95 461,067.0 +0.45%
2024-07 $29.99 $27.01 $2.98 458,058.0 +1.01%
2024-06 $28.99 $27.31 $1.68 433,464.0 +3.20%
2024-05 $29.18 $27.25 $1.93 473,276.0 +1.80%
2024-04 $28.13 $26.40 $1.73 680,861.0 -0.76%
2024-03 $28.19 $26.93 $1.26 741,533.0 +1.48%
2024-02 $28.43 $25.83 $2.61 501,428.0 +4.59%
2024-01 $26.78 $24.90 $1.88 1,153,811.0 -3.86%

Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.28 $25.80 $1.48 1,141,951.0 +1.35%
2023-11 $27.19 $24.90 $2.29 731,079.0 +6.57%
2023-10 $26.69 $24.84 $1.85 1,171,153.0 -4.84%
2023-09 $27.25 $25.80 $1.45 878,518.0 -2.20%
2023-08 $28.75 $26.12 $2.63 1,148,223.0 -7.07%
2023-07 $29.07 $26.86 $2.21 967,948.0 +5.64%
2023-06 $28.38 $26.14 $2.24 839,603.0 +4.00%
2023-05 $27.13 $25.95 $1.18 857,702.0 -0.83%
2023-04 $27.40 $25.86 $1.54 835,271.0 -1.45%
2023-03 $27.03 $24.95 $2.08 1,571,174.0 +3.35%
2023-02 $28.43 $25.93 $2.50 1,581,044.0 -6.94%
2023-01 $28.78 $25.62 $3.16 1,161,095.0 +9.83%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):