Stockscreener 앱 받기
36.45
0.28%
0.10
시간 외 거래:
36.45
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $36.60 | $35.87 | $0.735 | 18,466.0 | +0.28% |
| 2026-03-18 | $37.04 | $36.33 | $0.71 | 17,713.0 | -2.18% |
| 2026-03-17 | $37.28 | $33.47 | $3.81 | 15,982.0 | +1.20% |
| 2026-03-16 | $37.07 | $36.72 | $0.3525 | 16,820.0 | +1.83% |
| 2026-03-13 | $36.74 | $35.95 | $0.7881 | 26,296.0 | -0.08% |
| 2026-03-12 | $36.83 | $36.09 | $0.736 | 25,892.0 | -3.24% |
| 2026-03-11 | $37.56 | $37.03 | $0.53 | 16,879.0 | +0.35% |
| 2026-03-10 | $37.90 | $37.00 | $0.898 | 22,882.0 | +0.03% |
| 2026-03-09 | $37.20 | $35.80 | $1.40 | 41,925.0 | +2.12% |
| 2026-03-06 | $36.67 | $36.03 | $0.64 | 22,926.0 | -0.44% |
| 2026-03-05 | $37.21 | $36.15 | $1.06 | 31,713.0 | -2.08% |
| 2026-03-04 | $37.60 | $36.91 | $0.69 | 119,887.0 | +0.97% |
| 2026-03-03 | $37.35 | $36.09 | $1.26 | 59,952.0 | -4.27% |
| 2026-03-02 | $38.96 | $38.27 | $0.69 | 20,185.0 | -1.89% |
| 2026-02-27 | $39.37 | $39.02 | $0.345 | 113,467.0 | -0.47% |
| 2026-02-26 | $39.88 | $39.28 | $0.595 | 16,654.0 | -1.08% |
| 2026-02-25 | $40.23 | $39.82 | $0.41 | 20,708.0 | +0.83% |
| 2026-02-24 | $39.93 | $39.31 | $0.62 | 29,296.0 | +1.02% |
| 2026-02-23 | $39.59 | $39.22 | $0.365 | 14,728.0 | -1.13% |
| 2026-02-20 | $39.70 | $38.74 | $0.96 | 7,902.0 | +2.37% |
| 2026-02-19 | $39.00 | $38.55 | $0.45 | 12,144.0 | -0.54% |
| 2026-02-18 | $39.27 | $38.97 | $0.30 | 16,374.0 | +0.15% |
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Emerging Markets Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Emerging Markets Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $38.96 | $33.47 | $5.49 | 475,984.0 | -7.41% |
| 2026-02 | $40.23 | $37.28 | $2.95 | 461,747.0 | +4.06% |
| 2026-01 | $40.80 | $36.20 | $4.60 | 769,362.0 | +6.32% |
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.96 | $34.88 | $2.08 | 521,524.0 | -1.10% |
| 2025-11 | $37.38 | $35.22 | $2.16 | 400,706.0 | -1.71% |
| 2025-10 | $37.86 | $34.86 | $3.00 | 425,897.0 | +3.28% |
| 2025-09 | $36.08 | $33.50 | $2.58 | 325,400.0 | +5.72% |
| 2025-08 | $34.71 | $32.89 | $1.82 | 318,467.0 | +1.41% |
| 2025-07 | $34.15 | $33.04 | $1.11 | 503,995.0 | +0.24% |
| 2025-06 | $33.40 | $30.54 | $2.86 | 321,585.0 | +8.42% |
| 2025-05 | $31.25 | $29.25 | $2.00 | 1,244,517.0 | +4.36% |
| 2025-04 | $29.66 | $25.84 | $3.82 | 1,005,046.0 | +0.34% |
| 2025-03 | $30.48 | $28.81 | $1.67 | 795,371.0 | +0.65% |
| 2025-02 | $30.78 | $28.88 | $1.90 | 1,169,352.0 | -0.31% |
| 2025-01 | $29.76 | $27.95 | $1.81 | 1,057,611.0 | +0.45% |
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $28.78 | $2.51 | 572,727.0 | -2.05% |
| 2024-11 | $31.62 | $29.33 | $2.29 | 446,636.0 | -2.33% |
| 2024-10 | $32.20 | $29.83 | $2.37 | 409,436.0 | -1.87% |
| 2024-09 | $31.91 | $28.09 | $3.82 | 452,884.0 | +6.63% |
| 2024-08 | $29.66 | $25.71 | $3.95 | 461,067.0 | +0.45% |
| 2024-07 | $29.99 | $27.01 | $2.98 | 458,058.0 | +1.01% |
| 2024-06 | $28.99 | $27.31 | $1.68 | 433,464.0 | +3.20% |
| 2024-05 | $29.18 | $27.25 | $1.93 | 473,276.0 | +1.80% |
| 2024-04 | $28.13 | $26.40 | $1.73 | 680,861.0 | -0.76% |
| 2024-03 | $28.19 | $26.93 | $1.26 | 741,533.0 | +1.48% |
| 2024-02 | $28.43 | $25.83 | $2.61 | 501,428.0 | +4.59% |
| 2024-01 | $26.78 | $24.90 | $1.88 | 1,153,811.0 | -3.86% |
0.14%
0.24%
자본화:
|
볼륨(24시간):