Stockscreener 앱 받기
34.03
0.01%
-0.0038
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $34.05 | $33.88 | $0.17 | 8,869.0 | -0.01% |
| 2025-08-07 | $34.14 | $33.94 | $0.20 | 5,658.0 | +0.63% |
| 2025-08-06 | $33.82 | $33.58 | $0.2357 | 15,595.0 | +0.31% |
| 2025-08-05 | $33.77 | $33.56 | $0.21 | 36,957.0 | +0.63% |
| 2025-08-04 | $33.62 | $33.33 | $0.29 | 24,561.0 | +1.35% |
| 2025-08-01 | $33.30 | $32.89 | $0.41 | 11,849.0 | -0.71% |
| 2025-07-31 | $33.38 | $33.13 | $0.2499 | 11,903.0 | -0.30% |
| 2025-07-30 | $33.64 | $33.28 | $0.36 | 7,207.0 | -0.51% |
| 2025-07-29 | $33.77 | $33.54 | $0.2293 | 7,575.0 | -0.39% |
| 2025-07-28 | $33.74 | $33.39 | $0.35 | 16,315.0 | -0.35% |
| 2025-07-25 | $33.92 | $33.70 | $0.22 | 9,261.0 | -0.55% |
| 2025-07-24 | $34.03 | $33.85 | $0.1796 | 11,192.0 | -0.45% |
| 2025-07-23 | $34.15 | $34.02 | $0.1331 | 4,847.0 | +1.38% |
| 2025-07-22 | $33.81 | $33.58 | $0.23 | 12,943.0 | -0.54% |
| 2025-07-21 | $34.03 | $33.76 | $0.2699 | 11,492.0 | +0.56% |
| 2025-07-18 | $33.98 | $33.68 | $0.2991 | 7,411.0 | -0.30% |
| 2025-07-17 | $33.81 | $33.49 | $0.3243 | 16,542.0 | +0.57% |
| 2025-07-16 | $33.60 | $33.36 | $0.24 | 13,518.0 | +0.00% |
| 2025-07-15 | $33.62 | $33.39 | $0.2289 | 53,328.0 | +0.69% |
| 2025-07-14 | $33.36 | $33.15 | $0.207 | 8,460.0 | +0.69% |
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Emerging Markets Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Emerging Markets Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.14 | $32.89 | $1.25 | 112,358.0 | +2.21% |
| 2025-07 | $34.15 | $33.04 | $1.11 | 503,995.0 | +0.24% |
| 2025-06 | $33.40 | $30.54 | $2.86 | 321,585.0 | +8.42% |
| 2025-05 | $31.25 | $29.25 | $2.00 | 1,244,517.0 | +4.36% |
| 2025-04 | $29.66 | $25.84 | $3.82 | 1,005,046.0 | +0.34% |
| 2025-03 | $30.48 | $28.81 | $1.67 | 795,371.0 | +0.65% |
| 2025-02 | $30.78 | $28.88 | $1.90 | 1,169,352.0 | -0.31% |
| 2025-01 | $29.76 | $27.95 | $1.81 | 1,057,611.0 | +0.45% |
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $28.78 | $2.51 | 572,727.0 | -2.05% |
| 2024-11 | $31.62 | $29.33 | $2.29 | 446,636.0 | -2.33% |
| 2024-10 | $32.20 | $29.83 | $2.37 | 409,436.0 | -1.87% |
| 2024-09 | $31.91 | $28.09 | $3.82 | 452,884.0 | +6.63% |
| 2024-08 | $29.66 | $25.71 | $3.95 | 461,067.0 | +0.45% |
| 2024-07 | $29.99 | $27.01 | $2.98 | 458,058.0 | +1.01% |
| 2024-06 | $28.99 | $27.31 | $1.68 | 433,464.0 | +3.20% |
| 2024-05 | $29.18 | $27.25 | $1.93 | 473,276.0 | +1.80% |
| 2024-04 | $28.13 | $26.40 | $1.73 | 680,861.0 | -0.76% |
| 2024-03 | $28.19 | $26.93 | $1.26 | 741,533.0 | +1.48% |
| 2024-02 | $28.43 | $25.83 | $2.61 | 501,428.0 | +4.59% |
| 2024-01 | $26.78 | $24.90 | $1.88 | 1,153,811.0 | -3.86% |
Nuveen ESG Emerging Markets Equity ETF 주식 (NUEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.28 | $25.80 | $1.48 | 1,141,951.0 | +1.35% |
| 2023-11 | $27.19 | $24.90 | $2.29 | 731,079.0 | +6.57% |
| 2023-10 | $26.69 | $24.84 | $1.85 | 1,171,153.0 | -4.84% |
| 2023-09 | $27.25 | $25.80 | $1.45 | 878,518.0 | -2.20% |
| 2023-08 | $28.75 | $26.12 | $2.63 | 1,148,223.0 | -7.07% |
| 2023-07 | $29.07 | $26.86 | $2.21 | 967,948.0 | +5.64% |
| 2023-06 | $28.38 | $26.14 | $2.24 | 839,603.0 | +4.00% |
| 2023-05 | $27.13 | $25.95 | $1.18 | 857,702.0 | -0.83% |
| 2023-04 | $27.40 | $25.86 | $1.54 | 835,271.0 | -1.45% |
| 2023-03 | $27.03 | $24.95 | $2.08 | 1,571,174.0 | +3.35% |
| 2023-02 | $28.43 | $25.93 | $2.50 | 1,581,044.0 | -6.94% |
| 2023-01 | $28.78 | $25.62 | $3.16 | 1,161,095.0 | +9.83% |
0.63%
0.02%
자본화:
|
볼륨(24시간):