Stockscreener 앱 받기
179.61
1.92%
-3.52
시간 외 거래:
178.64
-0.97
-0.54%
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $187.3 | $174.8 | $12.49 | 841,287.0 | -1.92% |
| 2025-12-12 | $195.3 | $177.0 | $18.26 | 1,100,843.0 | -1.40% |
| 2025-12-11 | $190.4 | $172.9 | $17.55 | 1,352,773.0 | +7.23% |
| 2025-12-10 | $175.9 | $162.2 | $13.76 | 825,285.0 | +3.13% |
| 2025-12-09 | $168.3 | $157.4 | $10.90 | 700,379.0 | +6.99% |
| 2025-12-08 | $165.6 | $156.7 | $8.99 | 439,717.0 | -4.46% |
| 2025-12-05 | $175.5 | $163.3 | $12.17 | 805,642.0 | -1.02% |
| 2025-12-04 | $166.4 | $160.5 | $5.95 | 422,509.0 | +0.69% |
| 2025-12-03 | $172.2 | $164.2 | $8.00 | 615,184.0 | -1.22% |
| 2025-12-02 | $172.6 | $157.4 | $15.20 | 965,550.0 | -3.03% |
| 2025-12-01 | $177.0 | $168.9 | $8.10 | 700,665.0 | -0.97% |
| 2025-11-28 | $173.8 | $167.7 | $6.06 | 502,718.0 | +4.03% |
| 2025-11-26 | $168.0 | $155.6 | $12.42 | 802,890.0 | +9.61% |
| 2025-11-25 | $155.1 | $148.6 | $6.49 | 658,321.0 | -0.22% |
| 2025-11-24 | $153.2 | $138.4 | $14.73 | 898,308.0 | +11.56% |
| 2025-11-21 | $140.8 | $132.6 | $8.12 | 908,247.0 | +1.53% |
| 2025-11-20 | $153.0 | $134.4 | $18.64 | 1,131,044.0 | -8.80% |
| 2025-11-19 | $154.6 | $144.4 | $10.20 | 801,440.0 | +1.99% |
| 2025-11-18 | $148.1 | $140.3 | $7.77 | 631,234.0 | +1.72% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $195.3 | $156.7 | $38.61 | 9,611,121.0 | +3.35% |
| 2025-11 | $173.8 | $118.9 | $54.93 | 18,239,982.0 | +30.81% |
| 2025-10 | $189.7 | $119.0 | $70.68 | 40,121,479.0 | -13.97% |
| 2025-09 | $157.8 | $107.2 | $50.62 | 25,887,529.0 | +44.39% |
| 2025-08 | $107.2 | $73.11 | $34.13 | 17,213,482.0 | +47.94% |
| 2025-07 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| 2025-06 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| 2025-05 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| 2025-04 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| 2025-03 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| 2025-02 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| 2025-01 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| 2024-11 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| 2024-10 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| 2024-09 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| 2024-08 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| 2024-07 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| 2024-06 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| 2024-05 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| 2024-04 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| 2024-03 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| 2024-02 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| 2024-01 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $29.35 | $8.53 | 53,470,100.0 | -1.19% |
| 2023-11 | $35.34 | $26.41 | $8.93 | 61,381,572.0 | +23.08% |
| 2023-10 | $33.23 | $24.18 | $9.04 | 64,357,845.0 | +7.20% |
| 2023-09 | $33.66 | $26.19 | $7.46 | 42,456,128.0 | -16.91% |
| 2023-08 | $36.14 | $27.96 | $8.18 | 50,126,044.0 | -14.08% |
| 2023-07 | $41.35 | $32.09 | $9.26 | 39,278,340.0 | +7.23% |
| 2023-06 | $40.65 | $31.97 | $8.68 | 40,142,873.0 | -6.79% |
| 2023-05 | $51.89 | $35.45 | $16.44 | 48,009,463.0 | -16.39% |
| 2023-04 | $51.85 | $41.55 | $10.30 | 43,047,075.0 | +6.65% |
| 2023-03 | $42.84 | $28.74 | $14.10 | 75,883,156.0 | +36.22% |
| 2023-02 | $44.99 | $29.00 | $15.99 | 47,797,304.0 | -27.37% |
| 2023-01 | $46.04 | $35.83 | $10.21 | 49,619,207.0 | +22.95% |
0.38%
0.49%
자본화:
|
볼륨(24시간):