Stockscreener 앱 받기
94.62
1.32%
1.244
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $94.55 | $93.96 | $0.5899 | 2,299.0 | +1.14% |
| 2025-07-02 | $93.40 | $92.67 | $0.733 | 29,225.0 | +0.44% |
| 2025-07-01 | $93.56 | $92.59 | $0.965 | 104,332.0 | -1.04% |
| 2025-06-30 | $93.95 | $93.33 | $0.62 | 48,413.0 | +0.98% |
| 2025-06-27 | $93.30 | $92.30 | $1.00 | 27,102.0 | +0.85% |
| 2025-06-26 | $92.41 | $91.59 | $0.8186 | 28,689.0 | +0.64% |
| 2025-06-25 | $91.75 | $91.44 | $0.3049 | 25,357.0 | +0.66% |
| 2025-06-24 | $91.10 | $90.33 | $0.7699 | 33,878.0 | +1.94% |
| 2025-06-23 | $89.39 | $87.99 | $1.40 | 133,387.0 | +0.92% |
| 2025-06-20 | $89.67 | $88.37 | $1.30 | 30,345.0 | -0.67% |
| 2025-06-18 | $89.98 | $89.08 | $0.905 | 28,850.0 | -0.48% |
| 2025-06-17 | $90.20 | $89.47 | $0.7309 | 30,343.0 | -0.90% |
| 2025-06-16 | $90.65 | $89.85 | $0.80 | 30,139.0 | +1.29% |
| 2025-06-13 | $90.05 | $88.94 | $1.11 | 59,378.0 | -1.82% |
| 2025-06-12 | $91.17 | $90.35 | $0.82 | 21,901.0 | +0.01% |
| 2025-06-11 | $91.41 | $90.44 | $0.9718 | 41,770.0 | +0.00% |
| 2025-06-10 | $90.98 | $90.26 | $0.72 | 35,961.0 | +0.31% |
| 2025-06-09 | $91.24 | $90.56 | $0.679 | 35,700.0 | -0.15% |
| 2025-06-06 | $90.96 | $90.55 | $0.41 | 23,933.0 | +0.41% |
| 2025-06-05 | $91.12 | $89.92 | $1.20 | 36,110.0 | -0.10% |
| 2025-06-04 | $90.56 | $90.11 | $0.4499 | 37,762.0 | +0.50% |
| 2025-06-03 | $90.02 | $89.13 | $0.891 | 24,499.0 | +1.11% |
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Large-Cap Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NULG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Large-Cap Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $94.55 | $92.59 | $1.95 | 135,856.0 | +0.53% |
| 2025-06 | $93.95 | $87.91 | $6.04 | 763,772.0 | +6.05% |
| 2025-05 | $89.41 | $81.74 | $7.67 | 1,154,259.0 | +9.86% |
| 2025-04 | $80.90 | $67.66 | $13.24 | 1,346,051.0 | +3.01% |
| 2025-03 | $85.28 | $76.17 | $9.11 | 1,879,232.0 | -7.68% |
| 2025-02 | $89.32 | $83.14 | $6.18 | 1,317,698.0 | -2.95% |
| 2025-01 | $90.34 | $84.13 | $6.21 | 1,548,290.0 | +1.78% |
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.03 | $85.61 | $5.42 | 882,246.0 | -2.58% |
| 2024-11 | $89.64 | $82.79 | $6.85 | 1,187,978.0 | +7.62% |
| 2024-10 | $85.42 | $80.93 | $4.49 | 878,410.0 | -0.12% |
| 2024-09 | $83.80 | $76.22 | $7.58 | 929,300.0 | +2.21% |
| 2024-08 | $81.94 | $71.76 | $10.18 | 1,203,120.0 | +1.81% |
| 2024-07 | $84.34 | $76.69 | $7.65 | 1,328,521.0 | -2.17% |
| 2024-06 | $82.50 | $76.46 | $6.04 | 1,295,200.0 | +5.51% |
| 2024-05 | $77.76 | $72.46 | $5.30 | 1,086,639.0 | +4.87% |
| 2024-04 | $76.60 | $70.52 | $6.08 | 1,307,033.0 | -3.84% |
| 2024-03 | $77.09 | $73.57 | $3.53 | 1,425,160.0 | +2.91% |
| 2024-02 | $74.42 | $70.23 | $4.19 | 1,811,178.0 | +5.70% |
| 2024-01 | $71.66 | $67.19 | $4.47 | 1,277,354.0 | +0.94% |
Nuveen ESG Large-Cap Growth ETF 주식 (NULG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.87 | $65.39 | $4.48 | 1,541,872.0 | +5.82% |
| 2023-11 | $65.86 | $58.29 | $7.56 | 1,595,061.0 | +12.07% |
| 2023-10 | $61.85 | $57.20 | $4.65 | 1,331,073.0 | -2.32% |
| 2023-09 | $64.20 | $59.05 | $5.15 | 1,164,489.0 | -5.86% |
| 2023-08 | $64.06 | $60.05 | $4.02 | 1,800,282.0 | -0.64% |
| 2023-07 | $65.52 | $61.34 | $4.18 | 2,086,969.0 | +3.05% |
| 2023-06 | $62.41 | $57.68 | $4.73 | 1,425,304.0 | +7.35% |
| 2023-05 | $58.80 | $54.23 | $4.57 | 1,542,323.0 | +4.40% |
| 2023-04 | $55.81 | $53.69 | $2.12 | 1,663,199.0 | -0.41% |
| 2023-03 | $55.77 | $50.39 | $5.38 | 1,339,805.0 | +5.61% |
| 2023-02 | $55.83 | $52.24 | $3.59 | 1,227,936.0 | -1.31% |
| 2023-01 | $53.78 | $48.00 | $5.78 | 1,800,741.0 | +9.39% |
0.54%
0.09%
자본화:
|
볼륨(24시간):