Stockscreener 앱 받기
39.40
0.74%
0.29
시간 외 거래:
39.42
0.02
+0.05%
Nuveen ESG Large-Cap Value ETF 주식 (NULV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $39.56 | $39.29 | $0.27 | 122,320.0 | +0.74% |
| 2025-05-06 | $39.41 | $39.09 | $0.315 | 71,729.0 | -0.86% |
| 2025-05-05 | $39.62 | $39.27 | $0.346 | 110,150.0 | -0.20% |
| 2025-05-02 | $39.64 | $39.34 | $0.2962 | 64,198.0 | +1.37% |
| 2025-05-01 | $39.31 | $38.90 | $0.415 | 166,341.0 | -0.55% |
| 2025-04-30 | $39.30 | $38.44 | $0.8566 | 145,030.0 | +0.40% |
| 2025-04-29 | $39.12 | $38.65 | $0.4701 | 82,417.0 | +0.74% |
| 2025-04-28 | $38.90 | $38.51 | $0.395 | 98,369.0 | +0.41% |
| 2025-04-25 | $38.66 | $38.29 | $0.37 | 124,514.0 | -0.31% |
| 2025-04-24 | $38.75 | $38.21 | $0.5448 | 122,490.0 | +0.77% |
| 2025-04-23 | $39.09 | $38.31 | $0.7832 | 147,879.0 | +0.48% |
| 2025-04-22 | $38.33 | $37.72 | $0.61 | 301,496.0 | +2.45% |
| 2025-04-21 | $37.89 | $36.97 | $0.92 | 170,654.0 | -1.96% |
| 2025-04-17 | $38.40 | $37.85 | $0.5497 | 96,439.0 | +0.74% |
| 2025-04-16 | $38.39 | $37.58 | $0.8137 | 96,822.0 | -1.28% |
| 2025-04-15 | $38.62 | $38.27 | $0.3458 | 94,264.0 | -0.29% |
| 2025-04-14 | $38.58 | $38.13 | $0.45 | 111,672.0 | +1.40% |
| 2025-04-11 | $37.98 | $36.96 | $1.02 | 103,872.0 | +1.47% |
| 2025-04-10 | $37.75 | $36.35 | $1.40 | 130,629.0 | -2.25% |
| 2025-04-09 | $38.38 | $35.41 | $2.97 | 147,404.0 | +6.00% |
| 2025-04-08 | $37.62 | $35.56 | $2.06 | 353,344.0 | -1.58% |
Nuveen ESG Large-Cap Value ETF 주식 (NULV) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Large-Cap Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NULV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Large-Cap Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Large-Cap Value ETF 주식 (NULV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $39.64 | $38.90 | $0.74 | 657,058.0 | +0.48% |
| 2025-04 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| 2025-03 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| 2025-02 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| 2025-01 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF 주식 (NULV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| 2024-11 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| 2024-10 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| 2024-09 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| 2024-08 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| 2024-07 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| 2024-06 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| 2024-05 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| 2024-04 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| 2024-03 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| 2024-02 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| 2024-01 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
Nuveen ESG Large-Cap Value ETF 주식 (NULV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $35.01 | $1.15 | 3,238,013.0 | +2.13% |
| 2023-11 | $35.17 | $32.55 | $2.62 | 5,069,078.0 | +7.89% |
| 2023-10 | $33.94 | $31.96 | $1.98 | 3,496,958.0 | -2.98% |
| 2023-09 | $35.37 | $33.41 | $1.96 | 2,229,796.0 | -4.19% |
| 2023-08 | $35.93 | $34.43 | $1.50 | 3,079,141.0 | -2.29% |
| 2023-07 | $36.12 | $34.12 | $1.99 | 3,812,714.0 | +3.55% |
| 2023-06 | $34.71 | $32.63 | $2.08 | 3,176,998.0 | +5.70% |
| 2023-05 | $34.46 | $32.55 | $1.91 | 3,474,662.0 | -4.52% |
| 2023-04 | $34.63 | $33.53 | $1.10 | 4,230,903.0 | +0.76% |
| 2023-03 | $34.89 | $32.12 | $2.77 | 5,603,896.0 | -0.38% |
| 2023-02 | $35.97 | $34.13 | $1.84 | 4,085,177.0 | -3.85% |
| 2023-01 | $35.84 | $33.95 | $1.89 | 5,797,913.0 | +3.88% |
0.62%
0.34%
자본화:
|
볼륨(24시간):