37.26
price up icon0.92%   0.3396
after-market 시간 외 거래: 37.26 0.003 +0.01%
loading

Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $37.26 $37.18 $0.08 13,725.0 +0.92%
2025-07-22 $36.92 $36.29 $0.6274 24,601.0 +1.81%
2025-07-21 $36.58 $36.26 $0.3201 16,790.0 -0.38%
2025-07-18 $36.55 $36.24 $0.3098 33,923.0 +0.00%
2025-07-17 $36.44 $36.09 $0.35 18,982.0 +0.83%
2025-07-16 $36.14 $35.84 $0.30 24,572.0 +0.31%
2025-07-15 $36.54 $35.99 $0.55 10,332.0 -1.40%
2025-07-14 $36.55 $36.37 $0.1776 14,335.0 -0.22%
2025-07-11 $36.72 $36.45 $0.2695 9,437.0 -0.80%
2025-07-10 $37.03 $36.57 $0.4599 10,391.0 +0.64%
2025-07-09 $36.69 $36.38 $0.31 13,655.0 +0.22%
2025-07-08 $36.72 $36.44 $0.279 16,209.0 +0.22%
2025-07-07 $36.77 $36.34 $0.43 19,011.0 -0.80%
2025-07-03 $36.84 $36.74 $0.0973 9,034.0 +0.26%
2025-07-02 $36.68 $36.38 $0.3018 30,899.0 +0.52%
2025-07-01 $36.72 $35.90 $0.82 24,967.0 +1.22%
2025-06-30 $36.06 $35.87 $0.19 19,250.0 +0.66%
2025-06-27 $36.02 $35.67 $0.3505 22,621.0 +0.12%
2025-06-26 $35.81 $35.67 $0.135 11,400.0 +0.59%
2025-06-25 $35.90 $35.51 $0.39 20,248.0 -0.87%
2025-06-24 $35.96 $35.73 $0.227 16,044.0 +0.76%

Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 연도별 가격 이력

이 심층 분석에서는 Nuveen ESG Mid-Cap Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Mid-Cap Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.26 $35.84 $1.42 304,588.0 +3.35%
2025-06 $36.06 $34.45 $1.61 334,591.0 +3.20%
2025-05 $35.66 $33.48 $2.18 861,525.0 +4.37%
2025-04 $34.64 $29.80 $4.84 908,230.0 -2.16%
2025-03 $35.72 $33.16 $2.56 1,119,603.0 -3.44%
2025-02 $36.07 $34.99 $1.08 465,247.0 -1.86%
2025-01 $36.51 $34.05 $2.46 923,637.0 +3.71%

Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.34 $34.40 $3.94 547,571.0 -9.32%
2024-11 $38.47 $35.73 $2.74 552,181.0 +6.90%
2024-10 $37.28 $35.82 $1.46 456,016.0 -2.77%
2024-09 $36.95 $34.55 $2.40 631,129.0 +2.56%
2024-08 $36.10 $33.19 $2.91 704,212.0 +1.99%
2024-07 $35.56 $32.54 $3.02 541,860.0 +6.63%
2024-06 $33.73 $32.68 $1.05 582,406.0 -1.78%
2024-05 $34.13 $32.38 $1.75 653,613.0 +3.45%
2024-04 $34.24 $31.92 $2.32 711,018.0 -4.94%
2024-03 $34.31 $32.17 $2.14 787,291.0 +5.82%
2024-02 $32.34 $30.59 $1.75 971,019.0 +4.60%
2024-01 $31.67 $30.21 $1.46 594,420.0 -2.03%

Nuveen ESG Mid-Cap Value ETF 주식 (NUMV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.74 $29.57 $2.17 879,815.0 +6.59%
2023-11 $29.62 $26.81 $2.81 1,025,514.0 +10.25%
2023-10 $28.62 $26.37 $2.25 944,613.0 -5.59%
2023-09 $30.40 $28.18 $2.22 580,003.0 -5.55%
2023-08 $30.78 $29.22 $1.56 777,274.0 -2.18%
2023-07 $30.96 $29.05 $1.91 584,603.0 +3.85%
2023-06 $29.66 $27.32 $2.34 780,924.0 +7.67%
2023-05 $28.96 $27.38 $1.58 1,658,673.0 -4.51%
2023-04 $28.90 $27.99 $0.91 960,195.0 +0.42%
2023-03 $31.30 $26.72 $4.58 1,457,084.0 -6.91%
2023-02 $33.07 $30.68 $2.39 707,773.0 -3.78%
2023-01 $32.05 $29.46 $2.59 956,984.0 +7.70%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):