Stockscreener 앱 받기
8.93
8.90%
0.73
시장 영업 전:
8.90
-0.03
-0.34%
Nu Skin Enterprises Inc 주식 (NUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $9.19 | $8.26 | $0.93 | 1,141,599.0 | +8.90% |
| 2025-08-07 | $8.76 | $8.15 | $0.61 | 756,631.0 | -4.43% |
| 2025-08-06 | $8.66 | $8.23 | $0.43 | 621,020.0 | +2.88% |
| 2025-08-05 | $8.74 | $8.29 | $0.45 | 501,181.0 | +0.12% |
| 2025-08-04 | $8.43 | $8.26 | $0.1746 | 343,835.0 | +1.59% |
| 2025-08-01 | $8.44 | $8.00 | $0.435 | 558,745.0 | -2.15% |
| 2025-07-31 | $8.62 | $8.35 | $0.275 | 457,287.0 | -2.78% |
| 2025-07-30 | $8.87 | $8.55 | $0.32 | 333,360.0 | -0.35% |
| 2025-07-29 | $8.97 | $8.60 | $0.3739 | 439,812.0 | -2.70% |
| 2025-07-28 | $8.95 | $8.68 | $0.27 | 259,678.0 | +1.60% |
| 2025-07-25 | $8.99 | $8.62 | $0.365 | 330,929.0 | -2.34% |
| 2025-07-24 | $9.70 | $8.96 | $0.74 | 391,955.0 | -8.66% |
| 2025-07-23 | $9.82 | $9.61 | $0.21 | 312,027.0 | +8.64% |
| 2025-07-22 | $9.05 | $8.55 | $0.495 | 510,020.0 | +5.49% |
| 2025-07-21 | $8.64 | $8.28 | $0.3599 | 349,156.0 | +2.64% |
| 2025-07-18 | $8.35 | $8.16 | $0.1862 | 316,404.0 | +0.85% |
| 2025-07-17 | $8.42 | $8.24 | $0.1728 | 322,655.0 | -0.12% |
| 2025-07-16 | $8.47 | $8.10 | $0.375 | 473,634.0 | -1.78% |
| 2025-07-15 | $8.75 | $8.40 | $0.345 | 375,444.0 | -2.54% |
| 2025-07-14 | $9.20 | $8.43 | $0.77 | 446,979.0 | -6.49% |
Nu Skin Enterprises Inc 주식 (NUS) 연도별 가격 이력
이 심층 분석에서는 Nu Skin Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nu Skin Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nu Skin Enterprises Inc 주식 (NUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $9.19 | $8.00 | $1.19 | 5,064,610.0 | +6.56% |
| 2025-07 | $9.82 | $7.97 | $1.85 | 9,424,673.0 | +4.88% |
| 2025-06 | $8.60 | $7.30 | $1.30 | 10,119,790.0 | -7.42% |
| 2025-05 | $8.95 | $5.63 | $3.32 | 12,976,067.0 | +36.33% |
| 2025-04 | $7.38 | $5.32 | $2.06 | 13,774,339.0 | -12.81% |
| 2025-03 | $8.38 | $6.79 | $1.60 | 13,357,390.0 | -8.33% |
| 2025-02 | $10.04 | $6.23 | $3.81 | 16,098,732.0 | +20.92% |
| 2025-01 | $8.21 | $6.20 | $2.01 | 14,848,652.0 | -4.93% |
Nu Skin Enterprises Inc 주식 (NUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.09 | $6.46 | $1.63 | 13,378,281.0 | -8.49% |
| 2024-11 | $7.91 | $6.04 | $1.87 | 17,370,854.0 | +17.93% |
| 2024-10 | $7.41 | $5.95 | $1.46 | 16,504,471.0 | -16.01% |
| 2024-09 | $8.91 | $6.72 | $2.19 | 34,446,303.0 | -17.47% |
| 2024-08 | $11.41 | $8.80 | $2.61 | 14,517,359.0 | -20.41% |
| 2024-07 | $11.64 | $9.74 | $1.90 | 11,666,013.0 | +6.45% |
| 2024-06 | $13.89 | $10.48 | $3.41 | 18,464,302.0 | -21.05% |
| 2024-05 | $14.00 | $11.77 | $2.23 | 12,931,088.0 | +13.52% |
| 2024-04 | $13.75 | $11.73 | $2.02 | 11,196,524.0 | -14.97% |
| 2024-03 | $14.04 | $12.28 | $1.76 | 17,305,324.0 | +10.64% |
| 2024-02 | $18.97 | $12.06 | $6.91 | 19,046,579.0 | -32.65% |
| 2024-01 | $20.75 | $16.88 | $3.87 | 12,980,092.0 | -4.43% |
Nu Skin Enterprises Inc 주식 (NUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $16.85 | $3.35 | 14,094,522.0 | +14.10% |
| 2023-11 | $18.98 | $16.15 | $2.83 | 12,007,260.0 | -10.37% |
| 2023-10 | $21.02 | $18.10 | $2.92 | 12,373,834.0 | -10.47% |
| 2023-09 | $24.40 | $20.98 | $3.42 | 11,478,114.0 | -11.22% |
| 2023-08 | $29.88 | $23.00 | $6.88 | 11,977,243.0 | -18.71% |
| 2023-07 | $34.31 | $28.14 | $6.17 | 25,122,009.0 | -11.48% |
| 2023-06 | $35.66 | $31.90 | $3.76 | 14,361,736.0 | -0.39% |
| 2023-05 | $40.68 | $33.17 | $7.51 | 6,683,947.0 | -15.53% |
| 2023-04 | $41.50 | $38.99 | $2.51 | 6,757,025.0 | +0.38% |
| 2023-03 | $41.96 | $38.05 | $3.91 | 9,430,147.0 | -1.33% |
| 2023-02 | $45.55 | $39.84 | $5.71 | 9,862,920.0 | -7.09% |
| 2023-01 | $44.50 | $40.37 | $4.13 | 13,307,774.0 | +1.71% |
1.85%
0.96%
자본화:
|
볼륨(24시간):