Stockscreener 앱 받기
23.32
0.12%
-0.0285
Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 (NUSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $23.34 | $23.31 | $0.03 | 3,236.0 | -0.12% |
| 2025-08-07 | $23.35 | $23.35 | $0.00 | 3,072.0 | -0.02% |
| 2025-08-06 | $23.48 | $23.35 | $0.13 | 29,944.0 | +0.06% |
| 2025-08-05 | $23.35 | $23.33 | $0.02 | 337.0 | -0.02% |
| 2025-08-04 | $23.36 | $23.34 | $0.01 | 1,515.0 | +0.02% |
| 2025-08-01 | $23.34 | $23.31 | $0.03 | 1,775.0 | +0.24% |
| 2025-07-31 | $23.29 | $23.22 | $0.0701 | 4,099.0 | -0.02% |
| 2025-07-30 | $23.30 | $23.29 | $0.0114 | 5,657.0 | -0.09% |
| 2025-07-29 | $23.31 | $23.29 | $0.0199 | 792.0 | +0.15% |
| 2025-07-28 | $23.28 | $23.27 | $0.0025 | 803.0 | -0.09% |
| 2025-07-25 | $23.30 | $23.27 | $0.0297 | 421.0 | +0.13% |
| 2025-07-24 | $23.27 | $23.25 | $0.02 | 2,135.0 | -0.13% |
| 2025-07-23 | $23.30 | $23.30 | $0.00 | 342.0 | -0.06% |
| 2025-07-22 | $23.32 | $23.30 | $0.02 | 3,984.0 | +0.02% |
| 2025-07-21 | $23.32 | $23.28 | $0.038 | 5,783.0 | +0.13% |
| 2025-07-18 | $23.30 | $23.27 | $0.0302 | 749.0 | +0.13% |
| 2025-07-17 | $23.25 | $23.18 | $0.07 | 3,515.0 | -0.00% |
| 2025-07-16 | $23.25 | $23.23 | $0.0165 | 497.0 | +0.17% |
| 2025-07-15 | $23.23 | $23.19 | $0.04 | 4,600.0 | -0.15% |
| 2025-07-14 | $23.24 | $23.23 | $0.010 | 9,903.0 | +0.02% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 (NUSA) 연도별 가격 이력
이 심층 분석에서는 Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 (NUSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.48 | $23.31 | $0.17 | 43,115.0 | +0.16% |
| 2025-07 | $23.32 | $23.18 | $0.14 | 173,440.0 | -0.28% |
| 2025-06 | $23.36 | $23.10 | $0.26 | 119,446.0 | +0.37% |
| 2025-05 | $23.30 | $23.11 | $0.195 | 87,477.0 | -0.56% |
| 2025-04 | $23.39 | $23.07 | $0.325 | 98,664.0 | +0.41% |
| 2025-03 | $23.32 | $23.08 | $0.245 | 138,145.0 | +0.26% |
| 2025-02 | $23.29 | $22.88 | $0.41 | 78,422.0 | +0.69% |
| 2025-01 | $23.19 | $22.88 | $0.31 | 292,556.0 | +0.57% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 (NUSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.23 | $22.87 | $0.3556 | 182,482.0 | -0.74% |
| 2024-11 | $23.12 | $22.94 | $0.1803 | 49,981.0 | +0.10% |
| 2024-10 | $23.54 | $23.07 | $0.47 | 96,997.0 | -1.60% |
| 2024-09 | $23.51 | $23.24 | $0.27 | 130,218.0 | +0.63% |
| 2024-08 | $23.37 | $23.14 | $0.23 | 257,800.0 | +0.47% |
| 2024-07 | $23.21 | $22.80 | $0.4099 | 133,017.0 | +1.24% |
| 2024-06 | $22.97 | $22.76 | $0.21 | 95,334.0 | +0.47% |
| 2024-05 | $22.95 | $22.56 | $0.39 | 581,803.0 | +0.65% |
| 2024-04 | $22.82 | $22.60 | $0.219 | 98,877.0 | -0.96% |
| 2024-03 | $22.95 | $22.79 | $0.1586 | 27,234.0 | +0.13% |
| 2024-02 | $23.09 | $22.79 | $0.30 | 26,838.0 | -0.95% |
| 2024-01 | $23.11 | $22.94 | $0.1666 | 195,751.0 | +0.11% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf 주식 (NUSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.07 | $22.77 | $0.2965 | 321,031.0 | +0.81% |
| 2023-11 | $22.91 | $22.49 | $0.4199 | 449,979.0 | +1.44% |
| 2023-10 | $22.63 | $22.41 | $0.22 | 123,193.0 | -0.46% |
| 2023-09 | $22.78 | $22.55 | $0.23 | 281,023.0 | -0.78% |
| 2023-08 | $22.87 | $22.66 | $0.21 | 83,542.0 | -0.03% |
| 2023-07 | $22.91 | $22.66 | $0.25 | 321,540.0 | -0.00% |
| 2023-06 | $22.98 | $22.82 | $0.165 | 917,155.0 | -0.64% |
| 2023-05 | $23.20 | $22.84 | $0.3599 | 515,621.0 | -0.51% |
| 2023-04 | $23.17 | $22.95 | $0.22 | 52,526.0 | +0.27% |
| 2023-03 | $23.20 | $22.62 | $0.5844 | 74,394.0 | +1.29% |
| 2023-02 | $23.12 | $22.71 | $0.4014 | 241,049.0 | -1.36% |
| 2023-01 | $23.09 | $22.71 | $0.3806 | 78,058.0 | +1.54% |
0.63%
0.02%
자본화:
|
볼륨(24시간):