loading

Nuveen ESG Small-Cap ETF 주식 (NUSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $41.73 $41.22 $0.51 50,015.0 +1.02%
2025-07-01 $41.71 $40.57 $1.14 110,261.0 +1.40%
2025-06-30 $40.92 $40.68 $0.24 67,844.0 -0.16%
2025-06-27 $41.05 $40.53 $0.52 130,378.0 +0.34%
2025-06-26 $40.68 $40.20 $0.48 81,252.0 +1.51%
2025-06-25 $40.48 $40.06 $0.42 103,652.0 -0.89%
2025-06-24 $40.53 $40.15 $0.3778 267,716.0 +0.97%
2025-06-23 $40.03 $39.24 $0.79 87,275.0 +0.76%
2025-06-20 $40.03 $39.62 $0.4179 66,022.0 -0.11%
2025-06-18 $40.10 $39.64 $0.462 113,960.0 +0.42%
2025-06-17 $39.96 $39.61 $0.3538 69,839.0 -1.15%
2025-06-16 $40.30 $39.93 $0.37 111,181.0 +1.14%
2025-06-13 $40.11 $39.52 $0.595 55,696.0 -1.64%
2025-06-12 $40.31 $40.03 $0.28 73,151.0 -0.42%
2025-06-11 $40.88 $40.37 $0.5076 57,001.0 -0.59%
2025-06-10 $40.83 $40.55 $0.2816 54,284.0 +0.42%
2025-06-09 $40.74 $40.38 $0.36 68,786.0 +0.50%
2025-06-06 $40.38 $40.22 $0.1599 37,702.0 +1.26%
2025-06-05 $40.09 $39.62 $0.465 31,555.0 -0.13%
2025-06-04 $40.13 $39.87 $0.26 43,252.0 -0.25%
2025-06-03 $40.07 $39.43 $0.64 49,056.0 +1.50%

Nuveen ESG Small-Cap ETF 주식 (NUSC) 연도별 가격 이력

이 심층 분석에서는 Nuveen ESG Small-Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Small-Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen ESG Small-Cap ETF 주식 (NUSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.73 $40.57 $1.16 210,291.0 +2.43%
2025-06 $41.05 $38.91 $2.14 1,618,340.0 +3.26%
2025-05 $40.60 $37.25 $3.35 2,325,219.0 +5.55%
2025-04 $39.23 $32.87 $6.35 3,082,647.0 -2.50%
2025-03 $41.50 $37.54 $3.96 2,547,409.0 -7.05%
2025-02 $44.01 $40.70 $3.31 1,290,880.0 -5.15%
2025-01 $44.12 $40.93 $3.19 1,664,628.0 +3.84%

Nuveen ESG Small-Cap ETF 주식 (NUSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.13 $41.36 $4.77 1,528,741.0 -9.09%
2024-11 $46.61 $42.25 $4.36 1,680,278.0 +8.93%
2024-10 $43.70 $41.79 $1.91 1,376,540.0 -1.45%
2024-09 $43.14 $39.56 $3.58 840,378.0 +0.82%
2024-08 $42.93 $38.39 $4.54 1,282,208.0 -0.61%
2024-07 $43.46 $38.79 $4.67 1,744,175.0 +8.67%
2024-06 $40.42 $38.67 $1.75 1,386,214.0 -2.02%
2024-05 $41.19 $38.53 $2.66 1,208,289.0 +4.12%
2024-04 $41.62 $37.93 $3.69 1,604,700.0 -7.29%
2024-03 $41.77 $39.40 $2.37 2,022,100.0 +3.85%
2024-02 $40.28 $37.46 $2.82 2,807,872.0 +5.64%
2024-01 $39.19 $37.10 $2.09 1,711,593.0 -3.04%

Nuveen ESG Small-Cap ETF 주식 (NUSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.74 $35.35 $4.39 2,221,054.0 +10.14%
2023-11 $35.80 $32.15 $3.65 2,304,224.0 +9.57%
2023-10 $34.77 $31.73 $3.05 3,112,313.0 -6.95%
2023-09 $37.59 $34.41 $3.18 1,574,289.0 -6.02%
2023-08 $38.61 $35.79 $2.82 2,095,386.0 -4.51%
2023-07 $38.89 $35.94 $2.95 1,548,342.0 +4.89%
2023-06 $37.29 $34.19 $3.10 1,364,688.0 +7.59%
2023-05 $35.48 $33.60 $1.88 1,586,381.0 -1.94%
2023-04 $35.63 $34.18 $1.45 2,252,944.0 -0.99%
2023-03 $38.10 $33.14 $4.96 1,858,305.0 -5.37%
2023-02 $39.32 $36.82 $2.50 1,272,841.0 -1.29%
2023-01 $37.91 $33.82 $4.09 2,770,935.0 +10.91%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):