Stockscreener 앱 받기
94.66
0.64%
0.60
시간 외 거래:
94.66
Nutex Health Inc 주식 (NUTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $95.42 | $89.20 | $6.22 | 129,287.0 | +0.64% |
| 2026-03-18 | $95.93 | $92.32 | $3.61 | 157,715.0 | +0.05% |
| 2026-03-17 | $98.24 | $92.40 | $5.84 | 123,081.0 | +1.41% |
| 2026-03-16 | $97.43 | $88.94 | $8.49 | 146,417.0 | +4.39% |
| 2026-03-13 | $90.48 | $86.10 | $4.38 | 150,274.0 | +2.06% |
| 2026-03-12 | $90.85 | $84.91 | $5.94 | 156,374.0 | -3.85% |
| 2026-03-11 | $96.95 | $86.94 | $10.01 | 181,411.0 | -6.50% |
| 2026-03-10 | $100.7 | $94.50 | $6.16 | 178,844.0 | -1.86% |
| 2026-03-09 | $99.79 | $86.77 | $13.02 | 265,621.0 | +9.23% |
| 2026-03-06 | $96.49 | $83.99 | $12.50 | 810,114.0 | -14.30% |
| 2026-03-05 | $108.0 | $100.9 | $7.07 | 372,340.0 | -2.86% |
| 2026-03-04 | $115.9 | $107.3 | $8.52 | 167,356.0 | -3.09% |
| 2026-03-03 | $115.5 | $107.3 | $8.14 | 185,084.0 | -4.85% |
| 2026-03-02 | $117.7 | $107.0 | $10.69 | 188,345.0 | +6.46% |
| 2026-02-27 | $115.0 | $107.0 | $7.96 | 124,373.0 | -4.59% |
| 2026-02-26 | $120.0 | $108.5 | $11.55 | 249,279.0 | +6.73% |
| 2026-02-25 | $109.5 | $101.0 | $8.45 | 124,982.0 | +9.36% |
| 2026-02-24 | $105.5 | $99.10 | $6.40 | 132,693.0 | -2.52% |
| 2026-02-23 | $104.6 | $100.2 | $4.39 | 98,541.0 | +0.66% |
| 2026-02-20 | $104.8 | $98.25 | $6.50 | 156,108.0 | -2.44% |
| 2026-02-19 | $105.6 | $99.98 | $5.59 | 122,236.0 | -0.86% |
| 2026-02-18 | $107.6 | $97.97 | $9.64 | 123,564.0 | +3.14% |
Nutex Health Inc 주식 (NUTX) 연도별 가격 이력
이 심층 분석에서는 Nutex Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nutex Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nutex Health Inc 주식 (NUTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $117.7 | $83.99 | $33.70 | 3,341,550.0 | -14.30% |
| 2026-02 | $165.0 | $95.50 | $69.50 | 4,158,415.0 | -25.76% |
| 2026-01 | $192.0 | $141.1 | $50.94 | 3,206,663.0 | -9.62% |
Nutex Health Inc 주식 (NUTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $193.1 | $115.2 | $77.86 | 3,644,858.0 | +58.31% |
| 2025-11 | $158.0 | $94.45 | $63.55 | 3,281,588.0 | -6.46% |
| 2025-10 | $139.0 | $92.95 | $46.05 | 2,681,157.0 | +19.11% |
| 2025-09 | $107.3 | $77.21 | $30.13 | 3,043,321.0 | +23.31% |
| 2025-08 | $111.6 | $81.09 | $30.52 | 4,519,341.0 | -1.20% |
| 2025-07 | $140.4 | $82.25 | $58.17 | 7,394,954.0 | -31.87% |
| 2025-06 | $170.0 | $106.9 | $63.07 | 3,790,737.0 | -25.78% |
| 2025-05 | $184.3 | $110.0 | $74.28 | 3,055,038.0 | +52.53% |
| 2025-04 | $152.5 | $64.60 | $87.91 | 3,403,055.0 | +133.83% |
| 2025-03 | $63.83 | $40.67 | $23.16 | 836,719.0 | -14.34% |
| 2025-02 | $69.45 | $44.09 | $25.36 | 877,221.0 | +15.26% |
| 2025-01 | $49.06 | $28.82 | $20.24 | 723,874.0 | +50.30% |
Nutex Health Inc 주식 (NUTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $28.12 | $13.32 | 783,894.0 | -16.48% |
| 2024-11 | $38.78 | $21.66 | $17.12 | 1,353,695.0 | +66.89% |
| 2024-10 | $25.48 | $17.66 | $7.82 | 1,117,919.0 | +2.72% |
| 2024-09 | $26.40 | $17.51 | $8.89 | 1,141,672.0 | +1.45% |
| 2024-08 | $26.75 | $6.45 | $20.30 | 2,245,490.0 | +168.89% |
| 2024-07 | $9.26 | $4.16 | $5.10 | 1,286,499.1 | +33.72% |
| 2024-06 | $6.95 | $5.17 | $1.78 | 348,263.4 | -12.84% |
| 2024-05 | $7.60 | $5.97 | $1.63 | 367,922.6 | +12.81% |
| 2024-04 | $15.00 | $5.00 | $10.00 | 1,225,579.9 | -57.94% |
| 2024-03 | $17.67 | $13.73 | $3.95 | 227,642.7 | -15.13% |
| 2024-02 | $19.50 | $16.23 | $3.27 | 225,734.7 | -13.08% |
| 2024-01 | $38.72 | $18.06 | $20.66 | 279,628.7 | -27.78% |
1.79%
0.42%
자본화:
|
볼륨(24시간):