Stockscreener 앱 받기
130.18
13.57%
15.55
시간 외 거래:
130.66
0.48
+0.37%
Nutex Health Inc 주식 (NUTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $136.1 | $115.1 | $21.02 | 192,536.0 | +13.57% |
| 2025-05-02 | $120.0 | $110.0 | $10.00 | 106,613.0 | -2.85% |
| 2025-05-01 | $119.0 | $110.0 | $8.95 | 153,728.0 | +7.29% |
| 2025-04-30 | $114.3 | $101.0 | $13.29 | 185,527.0 | +4.92% |
| 2025-04-29 | $119.0 | $103.0 | $16.04 | 146,374.0 | -11.96% |
| 2025-04-28 | $121.8 | $105.0 | $16.79 | 259,925.0 | -3.63% |
| 2025-04-25 | $140.9 | $123.1 | $17.81 | 161,143.0 | -12.08% |
| 2025-04-24 | $148.0 | $131.1 | $16.95 | 119,283.0 | -3.12% |
| 2025-04-23 | $152.0 | $140.5 | $11.49 | 132,216.0 | -0.66% |
| 2025-04-22 | $152.5 | $145.0 | $7.50 | 101,477.0 | +0.50% |
| 2025-04-21 | $149.6 | $141.2 | $8.34 | 94,354.0 | -2.50% |
| 2025-04-17 | $151.3 | $134.1 | $17.20 | 154,570.0 | +8.85% |
| 2025-04-16 | $140.9 | $131.2 | $9.70 | 104,617.0 | -1.50% |
| 2025-04-15 | $142.6 | $120.9 | $21.64 | 172,029.0 | +7.17% |
| 2025-04-14 | $137.3 | $113.8 | $23.54 | 212,327.0 | -1.79% |
| 2025-04-11 | $134.5 | $110.0 | $24.53 | 244,231.0 | +15.06% |
| 2025-04-10 | $118.4 | $104.7 | $13.67 | 193,206.0 | +10.56% |
| 2025-04-09 | $104.9 | $87.80 | $17.15 | 278,613.0 | +22.19% |
| 2025-04-08 | $84.94 | $78.00 | $6.94 | 106,174.0 | +12.67% |
| 2025-04-07 | $75.64 | $66.09 | $9.55 | 81,185.0 | +5.63% |
Nutex Health Inc 주식 (NUTX) 연도별 가격 이력
이 심층 분석에서는 Nutex Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nutex Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nutex Health Inc 주식 (NUTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $136.1 | $110.0 | $26.08 | 645,413.0 | +18.38% |
| 2025-04 | $152.5 | $64.60 | $87.91 | 3,403,055.0 | +133.83% |
| 2025-03 | $63.83 | $40.67 | $23.16 | 836,719.0 | -14.34% |
| 2025-02 | $69.45 | $44.09 | $25.36 | 877,221.0 | +15.26% |
| 2025-01 | $49.06 | $28.82 | $20.24 | 723,874.0 | +50.30% |
Nutex Health Inc 주식 (NUTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $28.12 | $13.32 | 783,894.0 | -16.48% |
| 2024-11 | $38.78 | $21.66 | $17.12 | 1,353,695.0 | +66.89% |
| 2024-10 | $25.48 | $17.66 | $7.82 | 1,117,919.0 | +2.72% |
| 2024-09 | $26.40 | $17.51 | $8.89 | 1,141,672.0 | +1.45% |
| 2024-08 | $26.75 | $6.45 | $20.30 | 2,245,490.0 | +168.89% |
| 2024-07 | $9.26 | $4.16 | $5.10 | 1,286,499.1 | +33.72% |
| 2024-06 | $6.95 | $5.17 | $1.78 | 348,263.4 | -12.84% |
| 2024-05 | $7.60 | $5.97 | $1.63 | 367,922.6 | +12.81% |
| 2024-04 | $15.00 | $5.00 | $10.00 | 1,225,579.9 | -57.94% |
| 2024-03 | $17.67 | $13.73 | $3.95 | 227,642.7 | -15.13% |
| 2024-02 | $19.50 | $16.23 | $3.27 | 225,734.7 | -13.08% |
| 2024-01 | $38.72 | $18.06 | $20.66 | 279,628.7 | -27.78% |
Nutex Health Inc 주식 (NUTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.58 | $25.56 | $7.02 | 158,035.3 | -5.36% |
| 2023-11 | $45.00 | $28.50 | $16.50 | 169,452.3 | -8.12% |
| 2023-10 | $33.00 | $27.00 | $6.00 | 130,784.3 | +2.22% |
| 2023-09 | $45.00 | $27.71 | $17.29 | 395,462.5 | -26.87% |
| 2023-08 | $63.00 | $38.55 | $24.45 | 228,123.4 | -33.82% |
| 2023-07 | $68.07 | $56.37 | $11.70 | 202,574.4 | -0.76% |
| 2023-06 | $82.50 | $57.30 | $25.20 | 551,737.2 | -3.15% |
| 2023-05 | $92.36 | $61.74 | $30.62 | 345,921.3 | -23.39% |
| 2023-04 | $165.0 | $82.50 | $82.50 | 247,494.6 | -43.74% |
| 2023-03 | $268.5 | $131.0 | $137.5 | 280,945.6 | -26.28% |
| 2023-02 | $231.0 | $181.5 | $49.50 | 115,071.1 | +2.24% |
| 2023-01 | $318.0 | $181.5 | $136.5 | 137,647.8 | -29.47% |
0.26%
0.42%
자본화:
|
볼륨(24시간):