Stockscreener 앱 받기
126.71
3.80%
-5.00
시간 외 거래:
127.29
0.58
+0.46%
Nutex Health Inc 주식 (NUTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $131.8 | $124.8 | $7.06 | 89,479.0 | -3.80% |
| 2025-11-03 | $134.9 | $122.2 | $12.71 | 84,393.0 | +7.03% |
| 2025-10-31 | $126.4 | $118.9 | $7.44 | 72,937.0 | -1.16% |
| 2025-10-30 | $127.3 | $122.9 | $4.37 | 54,221.0 | -2.61% |
| 2025-10-29 | $132.7 | $125.0 | $7.74 | 90,003.0 | -0.66% |
| 2025-10-28 | $139.0 | $124.9 | $14.10 | 113,650.0 | -0.62% |
| 2025-10-27 | $137.5 | $125.9 | $11.56 | 174,987.0 | +3.11% |
| 2025-10-24 | $128.9 | $119.0 | $9.95 | 103,272.0 | +7.05% |
| 2025-10-23 | $122.8 | $112.0 | $10.81 | 112,230.0 | +2.62% |
| 2025-10-22 | $116.8 | $108.0 | $8.76 | 112,991.0 | -0.17% |
| 2025-10-21 | $115.9 | $106.5 | $9.40 | 120,849.0 | +3.15% |
| 2025-10-20 | $111.0 | $97.00 | $14.00 | 168,837.0 | +17.05% |
| 2025-10-17 | $97.81 | $92.95 | $4.86 | 84,990.0 | -1.93% |
| 2025-10-16 | $106.6 | $95.00 | $11.57 | 105,937.0 | -8.78% |
| 2025-10-15 | $106.4 | $99.50 | $6.91 | 130,289.0 | +6.57% |
| 2025-10-14 | $102.0 | $98.40 | $3.58 | 107,697.0 | -2.63% |
| 2025-10-13 | $104.5 | $97.20 | $7.35 | 104,116.0 | +7.73% |
| 2025-10-10 | $105.5 | $94.83 | $10.67 | 149,314.0 | -8.54% |
| 2025-10-09 | $105.9 | $97.53 | $8.37 | 132,254.0 | +0.91% |
| 2025-10-08 | $105.2 | $98.65 | $6.55 | 166,660.0 | -0.02% |
| 2025-10-07 | $112.0 | $102.6 | $9.44 | 158,778.0 | -5.39% |
Nutex Health Inc 주식 (NUTX) 연도별 가격 이력
이 심층 분석에서는 Nutex Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nutex Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nutex Health Inc 주식 (NUTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $134.9 | $122.2 | $12.71 | 263,351.0 | +2.97% |
| 2025-10 | $139.0 | $92.95 | $46.05 | 2,681,157.0 | +19.11% |
| 2025-09 | $107.3 | $77.21 | $30.13 | 3,043,321.0 | +23.31% |
| 2025-08 | $111.6 | $81.09 | $30.52 | 4,519,341.0 | -1.20% |
| 2025-07 | $140.4 | $82.25 | $58.17 | 7,394,954.0 | -31.87% |
| 2025-06 | $170.0 | $106.9 | $63.07 | 3,790,737.0 | -25.78% |
| 2025-05 | $184.3 | $110.0 | $74.28 | 3,055,038.0 | +52.53% |
| 2025-04 | $152.5 | $64.60 | $87.91 | 3,403,055.0 | +133.83% |
| 2025-03 | $63.83 | $40.67 | $23.16 | 836,719.0 | -14.34% |
| 2025-02 | $69.45 | $44.09 | $25.36 | 877,221.0 | +15.26% |
| 2025-01 | $49.06 | $28.82 | $20.24 | 723,874.0 | +50.30% |
Nutex Health Inc 주식 (NUTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $28.12 | $13.32 | 783,894.0 | -16.48% |
| 2024-11 | $38.78 | $21.66 | $17.12 | 1,353,695.0 | +66.89% |
| 2024-10 | $25.48 | $17.66 | $7.82 | 1,117,919.0 | +2.72% |
| 2024-09 | $26.40 | $17.51 | $8.89 | 1,141,672.0 | +1.45% |
| 2024-08 | $26.75 | $6.45 | $20.30 | 2,245,490.0 | +168.89% |
| 2024-07 | $9.26 | $4.16 | $5.10 | 1,286,499.1 | +33.72% |
| 2024-06 | $6.95 | $5.17 | $1.78 | 348,263.4 | -12.84% |
| 2024-05 | $7.60 | $5.97 | $1.63 | 367,922.6 | +12.81% |
| 2024-04 | $15.00 | $5.00 | $10.00 | 1,225,579.9 | -57.94% |
| 2024-03 | $17.67 | $13.73 | $3.95 | 227,642.7 | -15.13% |
| 2024-02 | $19.50 | $16.23 | $3.27 | 225,734.7 | -13.08% |
| 2024-01 | $38.72 | $18.06 | $20.66 | 279,628.7 | -27.78% |
Nutex Health Inc 주식 (NUTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.58 | $25.56 | $7.02 | 158,035.3 | -5.36% |
| 2023-11 | $45.00 | $28.50 | $16.50 | 169,452.3 | -8.12% |
| 2023-10 | $33.00 | $27.00 | $6.00 | 130,784.3 | +2.22% |
| 2023-09 | $45.00 | $27.71 | $17.29 | 395,462.5 | -26.87% |
| 2023-08 | $63.00 | $38.55 | $24.45 | 228,123.4 | -33.82% |
| 2023-07 | $68.07 | $56.37 | $11.70 | 202,574.4 | -0.76% |
| 2023-06 | $82.50 | $57.30 | $25.20 | 551,737.2 | -3.15% |
| 2023-05 | $92.36 | $61.74 | $30.62 | 345,921.3 | -23.39% |
| 2023-04 | $165.0 | $82.50 | $82.50 | 247,494.6 | -43.74% |
| 2023-03 | $268.5 | $131.0 | $137.5 | 280,945.6 | -26.28% |
| 2023-02 | $231.0 | $181.5 | $49.50 | 115,071.1 | +2.24% |
| 2023-01 | $318.0 | $181.5 | $136.5 | 137,647.8 | -29.47% |
1.38%
0.36%
자본화:
|
볼륨(24시간):