loading

Nuveen Municipal Value Fund Inc 주식 (NUV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $8.54 $8.49 $0.05 466,271.0 +0.47%
2025-07-24 $8.52 $8.46 $0.0591 504,833.0 +0.47%
2025-07-23 $8.50 $8.45 $0.05 232,702.0 -0.82%
2025-07-22 $8.56 $8.51 $0.05 643,809.0 -0.35%
2025-07-21 $8.62 $8.53 $0.09 628,789.0 -0.35%
2025-07-18 $8.63 $8.58 $0.05 282,999.0 -0.12%
2025-07-17 $8.62 $8.57 $0.05 397,715.0 -0.12%
2025-07-16 $8.65 $8.60 $0.05 376,579.0 -0.58%
2025-07-15 $8.67 $8.63 $0.04 367,579.0 -0.35%
2025-07-14 $8.70 $8.65 $0.045 459,540.0 +0.12%
2025-07-11 $8.80 $8.62 $0.18 656,922.0 -0.12%
2025-07-10 $8.70 $8.65 $0.05 424,536.0 +0.12%
2025-07-09 $8.71 $8.65 $0.06 409,157.0 -0.23%
2025-07-08 $8.71 $8.67 $0.04 536,632.0 -0.11%
2025-07-07 $8.74 $8.69 $0.05 483,722.0 -0.34%
2025-07-03 $8.77 $8.70 $0.07 308,940.0 -0.11%
2025-07-02 $8.75 $8.70 $0.05 535,575.0 +0.11%
2025-07-01 $8.74 $8.72 $0.02 451,950.0 +0.58%
2025-06-30 $8.72 $8.68 $0.0448 635,014.0 +0.12%
2025-06-27 $8.72 $8.64 $0.08 401,990.0 -0.23%
2025-06-26 $8.70 $8.58 $0.12 1,336,467.0 +1.40%

Nuveen Municipal Value Fund Inc 주식 (NUV) 연도별 가격 이력

이 심층 분석에서는 Nuveen Municipal Value Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Value Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Municipal Value Fund Inc 주식 (NUV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.80 $8.45 $0.35 8,634,521.0 -1.73%
2025-06 $8.72 $8.43 $0.2948 10,329,855.0 +1.52%
2025-05 $8.74 $8.46 $0.28 9,474,831.0 -1.27%
2025-04 $8.81 $8.38 $0.43 13,626,241.0 -1.14%
2025-03 $8.90 $8.57 $0.33 8,494,696.0 -1.46%
2025-02 $8.92 $8.78 $0.14 7,079,594.0 +1.14%
2025-01 $8.81 $8.56 $0.25 8,739,033.0 +2.44%

Nuveen Municipal Value Fund Inc 주식 (NUV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.06 $8.47 $0.5909 15,889,320.0 -5.00%
2024-11 $9.03 $8.71 $0.32 9,530,263.0 +1.01%
2024-10 $9.15 $8.86 $0.29 11,253,261.0 -1.22%
2024-09 $9.09 $8.84 $0.25 8,072,020.0 +2.50%
2024-08 $8.95 $8.67 $0.28 9,878,340.0 +0.46%
2024-07 $8.79 $8.57 $0.22 7,339,953.0 +1.51%
2024-06 $8.63 $8.44 $0.19 8,681,691.0 +1.89%
2024-05 $8.73 $8.35 $0.38 8,091,303.0 +0.00%
2024-04 $8.71 $8.40 $0.31 9,012,566.0 -2.76%
2024-03 $8.78 $8.62 $0.16 9,481,257.0 +0.23%
2024-02 $8.93 $8.64 $0.285 7,346,683.0 -1.36%
2024-01 $8.84 $8.49 $0.35 9,170,330.0 +2.44%

Nuveen Municipal Value Fund Inc 주식 (NUV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.68 $8.44 $0.24 16,533,760.0 +1.65%
2023-11 $8.51 $8.00 $0.505 15,368,936.0 +5.88%
2023-10 $8.28 $7.86 $0.4249 12,892,981.0 -3.27%
2023-09 $8.49 $8.11 $0.3799 10,119,070.0 -2.48%
2023-08 $8.74 $8.36 $0.38 9,452,315.0 -3.09%
2023-07 $8.80 $8.56 $0.24 6,191,549.0 +0.46%
2023-06 $8.92 $8.65 $0.27 6,770,821.0 -1.58%
2023-05 $8.88 $8.71 $0.17 6,130,164.0 +0.45%
2023-04 $9.08 $8.72 $0.3586 6,295,477.0 -0.11%
2023-03 $8.94 $8.56 $0.3762 7,753,715.0 -1.12%
2023-02 $9.22 $8.69 $0.53 6,659,696.0 -2.20%
2023-01 $9.34 $8.63 $0.71 8,682,499.0 +5.93%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
자본화:     |  볼륨(24시간):