78.01
price up icon2.24%   1.71
after-market 시간 외 거래: 78.14 0.13 +0.17%
loading

Nuvalent Inc 주식 (NUVL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $79.37 $76.27 $3.11 624,818.0 +2.24%
2025-06-30 $79.83 $76.29 $3.53 709,574.0 -4.24%
2025-06-27 $82.09 $78.93 $3.16 2,067,676.0 +0.70%
2025-06-26 $79.84 $77.67 $2.17 479,205.0 +0.05%
2025-06-25 $79.97 $76.18 $3.79 765,086.0 +2.87%
2025-06-24 $77.17 $74.81 $2.36 621,774.0 +1.18%
2025-06-23 $76.72 $74.31 $2.41 374,097.0 +1.31%
2025-06-20 $76.24 $73.66 $2.58 558,997.0 -0.70%
2025-06-18 $76.89 $75.11 $1.78 360,890.0 -0.70%
2025-06-17 $76.97 $75.50 $1.47 424,390.0 -0.34%
2025-06-16 $78.94 $75.90 $3.04 523,650.0 -2.45%
2025-06-13 $78.42 $76.63 $1.79 364,260.0 +0.42%
2025-06-12 $78.68 $76.42 $2.26 332,302.0 +1.30%
2025-06-11 $79.90 $76.70 $3.20 482,194.0 -3.21%
2025-06-10 $79.68 $76.54 $3.14 759,317.0 +4.44%
2025-06-09 $79.22 $75.43 $3.79 510,311.0 -2.49%
2025-06-06 $79.97 $77.78 $2.19 515,022.0 -0.09%
2025-06-05 $78.51 $75.73 $2.78 291,976.0 +1.65%
2025-06-04 $78.82 $76.66 $2.16 310,018.0 -1.74%
2025-06-03 $79.08 $76.11 $2.97 409,118.0 +1.30%

Nuvalent Inc 주식 (NUVL) 연도별 가격 이력

이 심층 분석에서는 Nuvalent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuvalent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuvalent Inc 주식 (NUVL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $79.37 $76.27 $3.11 624,818.0 +0.00%
2025-06 $82.09 $72.69 $9.40 12,137,997.0 +4.56%
2025-05 $78.97 $63.55 $15.41 11,906,266.0 -2.79%
2025-04 $77.24 $55.53 $21.70 13,782,044.0 +8.22%
2025-03 $79.03 $64.75 $14.28 11,943,779.0 -5.41%
2025-02 $91.50 $72.95 $18.55 7,493,079.0 -12.62%
2025-01 $89.12 $69.58 $19.54 10,157,987.0 +9.62%

Nuvalent Inc 주식 (NUVL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $97.35 $76.86 $20.49 8,654,427.0 -19.46%
2024-11 $97.65 $85.38 $12.27 7,926,570.0 +9.26%
2024-10 $106.3 $87.54 $18.78 9,642,021.0 -13.50%
2024-09 $113.5 $80.80 $32.71 16,075,099.0 +20.17%
2024-08 $87.70 $64.67 $23.03 6,237,393.0 +6.49%
2024-07 $84.75 $70.52 $14.23 6,670,828.0 +5.38%
2024-06 $83.35 $65.10 $18.25 8,397,734.0 +15.60%
2024-05 $74.79 $64.18 $10.61 7,810,675.0 -4.73%
2024-04 $77.87 $61.80 $16.08 13,262,619.0 -8.27%
2024-03 $89.39 $73.75 $15.64 9,012,284.0 -10.73%
2024-02 $89.35 $74.22 $15.13 7,507,891.0 +11.91%
2024-01 $80.43 $68.95 $11.48 6,418,010.0 +2.15%

Nuvalent Inc 주식 (NUVL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.94 $63.39 $17.55 12,722,004.0 +12.57%
2023-11 $66.34 $51.59 $14.75 9,206,459.0 +25.49%
2023-10 $65.50 $41.16 $24.34 26,543,863.0 +13.31%
2023-09 $49.64 $39.86 $9.78 9,658,437.0 +0.88%
2023-08 $50.59 $40.58 $10.01 6,477,147.0 -8.59%
2023-07 $49.92 $38.78 $11.14 5,955,044.0 +18.21%
2023-06 $45.25 $40.07 $5.18 6,855,543.0 +0.17%
2023-05 $42.99 $35.29 $7.70 5,790,977.0 +18.96%
2023-04 $36.22 $23.09 $13.12 5,677,162.0 +35.65%
2023-03 $30.79 $24.95 $5.84 6,073,584.0 -13.87%
2023-02 $33.09 $27.16 $5.93 3,755,016.0 +0.13%
2023-01 $35.38 $26.07 $9.30 3,297,852.0 +1.58%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):