Stockscreener 앱 받기
80.50
3.19%
2.49
시간 외 거래:
80.50
Nuvalent Inc 주식 (NUVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $80.89 | $77.09 | $3.80 | 526,755.0 | +3.19% |
| 2025-07-01 | $79.37 | $76.27 | $3.11 | 624,818.0 | +2.24% |
| 2025-06-30 | $79.83 | $76.29 | $3.53 | 709,574.0 | -4.24% |
| 2025-06-27 | $82.09 | $78.93 | $3.16 | 2,067,676.0 | +0.70% |
| 2025-06-26 | $79.84 | $77.67 | $2.17 | 479,205.0 | +0.05% |
| 2025-06-25 | $79.97 | $76.18 | $3.79 | 765,086.0 | +2.87% |
| 2025-06-24 | $77.17 | $74.81 | $2.36 | 621,774.0 | +1.18% |
| 2025-06-23 | $76.72 | $74.31 | $2.41 | 374,097.0 | +1.31% |
| 2025-06-20 | $76.24 | $73.66 | $2.58 | 558,997.0 | -0.70% |
| 2025-06-18 | $76.89 | $75.11 | $1.78 | 360,890.0 | -0.70% |
| 2025-06-17 | $76.97 | $75.50 | $1.47 | 424,390.0 | -0.34% |
| 2025-06-16 | $78.94 | $75.90 | $3.04 | 523,650.0 | -2.45% |
| 2025-06-13 | $78.42 | $76.63 | $1.79 | 364,260.0 | +0.42% |
| 2025-06-12 | $78.68 | $76.42 | $2.26 | 332,302.0 | +1.30% |
| 2025-06-11 | $79.90 | $76.70 | $3.20 | 482,194.0 | -3.21% |
| 2025-06-10 | $79.68 | $76.54 | $3.14 | 759,317.0 | +4.44% |
| 2025-06-09 | $79.22 | $75.43 | $3.79 | 510,311.0 | -2.49% |
| 2025-06-06 | $79.97 | $77.78 | $2.19 | 515,022.0 | -0.09% |
| 2025-06-05 | $78.51 | $75.73 | $2.78 | 291,976.0 | +1.65% |
| 2025-06-04 | $78.82 | $76.66 | $2.16 | 310,018.0 | -1.74% |
| 2025-06-03 | $79.08 | $76.11 | $2.97 | 409,118.0 | +1.30% |
Nuvalent Inc 주식 (NUVL) 연도별 가격 이력
이 심층 분석에서는 Nuvalent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuvalent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuvalent Inc 주식 (NUVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $80.89 | $76.27 | $4.63 | 1,678,328.0 | +5.50% |
| 2025-06 | $82.09 | $72.69 | $9.40 | 11,513,179.0 | +2.27% |
| 2025-05 | $78.97 | $63.55 | $15.41 | 11,906,266.0 | -2.79% |
| 2025-04 | $77.24 | $55.53 | $21.70 | 13,782,044.0 | +8.22% |
| 2025-03 | $79.03 | $64.75 | $14.28 | 11,943,779.0 | -5.41% |
| 2025-02 | $91.50 | $72.95 | $18.55 | 7,493,079.0 | -12.62% |
| 2025-01 | $89.12 | $69.58 | $19.54 | 10,157,987.0 | +9.62% |
Nuvalent Inc 주식 (NUVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.35 | $76.86 | $20.49 | 8,654,427.0 | -19.46% |
| 2024-11 | $97.65 | $85.38 | $12.27 | 7,926,570.0 | +9.26% |
| 2024-10 | $106.3 | $87.54 | $18.78 | 9,642,021.0 | -13.50% |
| 2024-09 | $113.5 | $80.80 | $32.71 | 16,075,099.0 | +20.17% |
| 2024-08 | $87.70 | $64.67 | $23.03 | 6,237,393.0 | +6.49% |
| 2024-07 | $84.75 | $70.52 | $14.23 | 6,670,828.0 | +5.38% |
| 2024-06 | $83.35 | $65.10 | $18.25 | 8,397,734.0 | +15.60% |
| 2024-05 | $74.79 | $64.18 | $10.61 | 7,810,675.0 | -4.73% |
| 2024-04 | $77.87 | $61.80 | $16.08 | 13,262,619.0 | -8.27% |
| 2024-03 | $89.39 | $73.75 | $15.64 | 9,012,284.0 | -10.73% |
| 2024-02 | $89.35 | $74.22 | $15.13 | 7,507,891.0 | +11.91% |
| 2024-01 | $80.43 | $68.95 | $11.48 | 6,418,010.0 | +2.15% |
Nuvalent Inc 주식 (NUVL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.94 | $63.39 | $17.55 | 12,722,004.0 | +12.57% |
| 2023-11 | $66.34 | $51.59 | $14.75 | 9,206,459.0 | +25.49% |
| 2023-10 | $65.50 | $41.16 | $24.34 | 26,543,863.0 | +13.31% |
| 2023-09 | $49.64 | $39.86 | $9.78 | 9,658,437.0 | +0.88% |
| 2023-08 | $50.59 | $40.58 | $10.01 | 6,477,147.0 | -8.59% |
| 2023-07 | $49.92 | $38.78 | $11.14 | 5,955,044.0 | +18.21% |
| 2023-06 | $45.25 | $40.07 | $5.18 | 6,855,543.0 | +0.17% |
| 2023-05 | $42.99 | $35.29 | $7.70 | 5,790,977.0 | +18.96% |
| 2023-04 | $36.22 | $23.09 | $13.12 | 5,677,162.0 | +35.65% |
| 2023-03 | $30.79 | $24.95 | $5.84 | 6,073,584.0 | -13.87% |
| 2023-02 | $33.09 | $27.16 | $5.93 | 3,755,016.0 | +0.13% |
| 2023-01 | $35.38 | $26.07 | $9.30 | 3,297,852.0 | +1.58% |
1.45%
0.86%
자본화:
|
볼륨(24시간):