Stockscreener 앱 받기
100.82
0.50%
-0.51
Nuvalent Inc 주식 (NUVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $104.2 | $98.50 | $5.71 | 414,842.0 | -0.50% |
| 2026-02-12 | $106.6 | $100.6 | $5.94 | 365,478.0 | -1.76% |
| 2026-02-11 | $106.2 | $98.65 | $7.53 | 442,220.0 | +1.05% |
| 2026-02-10 | $105.7 | $101.8 | $3.86 | 407,399.0 | -0.88% |
| 2026-02-09 | $103.5 | $100.8 | $2.76 | 411,085.0 | -0.58% |
| 2026-02-06 | $104.4 | $101.1 | $3.28 | 566,516.0 | +2.67% |
| 2026-02-05 | $108.9 | $99.97 | $8.91 | 531,343.0 | -3.90% |
| 2026-02-04 | $108.2 | $102.7 | $5.52 | 816,819.0 | -2.03% |
| 2026-02-03 | $107.9 | $104.3 | $3.61 | 357,069.0 | +2.12% |
| 2026-02-02 | $105.9 | $102.6 | $3.31 | 500,409.0 | +2.00% |
| 2026-01-30 | $104.2 | $100.9 | $3.25 | 506,972.0 | +0.45% |
| 2026-01-29 | $103.5 | $100.2 | $3.28 | 471,924.0 | +2.15% |
| 2026-01-28 | $107.5 | $100.2 | $7.32 | 499,977.0 | -5.81% |
| 2026-01-27 | $107.4 | $105.5 | $1.93 | 451,312.0 | +0.42% |
| 2026-01-26 | $108.3 | $105.0 | $3.28 | 549,767.0 | -0.40% |
| 2026-01-23 | $111.3 | $106.4 | $4.92 | 448,397.0 | -4.96% |
| 2026-01-22 | $113.0 | $105.3 | $7.72 | 855,354.0 | +2.71% |
| 2026-01-21 | $110.4 | $105.3 | $5.11 | 437,532.0 | +2.94% |
| 2026-01-20 | $107.4 | $101.2 | $6.12 | 511,831.0 | +1.60% |
| 2026-01-16 | $107.8 | $104.3 | $3.54 | 346,476.0 | -1.79% |
| 2026-01-15 | $108.7 | $105.8 | $2.88 | 449,149.0 | -1.56% |
Nuvalent Inc 주식 (NUVL) 연도별 가격 이력
이 심층 분석에서는 Nuvalent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuvalent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuvalent Inc 주식 (NUVL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $108.9 | $98.50 | $10.38 | 5,228,022.0 | -2.01% |
| 2026-01 | $113.0 | $95.50 | $17.51 | 11,703,905.0 | +2.29% |
Nuvalent Inc 주식 (NUVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $111.9 | $99.38 | $12.56 | 10,662,357.0 | -8.20% |
| 2025-11 | $112.9 | $89.02 | $23.86 | 14,053,415.0 | +10.10% |
| 2025-10 | $104.9 | $81.02 | $23.88 | 12,828,888.0 | +14.85% |
| 2025-09 | $86.75 | $74.40 | $12.35 | 9,102,091.0 | +12.93% |
| 2025-08 | $80.15 | $71.13 | $9.02 | 9,021,955.0 | -2.26% |
| 2025-07 | $86.83 | $76.18 | $10.65 | 10,496,195.0 | +2.69% |
| 2025-06 | $82.09 | $72.69 | $9.40 | 11,513,179.0 | +2.27% |
| 2025-05 | $78.97 | $63.55 | $15.41 | 11,906,266.0 | -2.79% |
| 2025-04 | $77.24 | $55.53 | $21.70 | 13,782,044.0 | +8.22% |
| 2025-03 | $79.03 | $64.75 | $14.28 | 11,943,779.0 | -5.41% |
| 2025-02 | $91.50 | $72.95 | $18.55 | 7,493,079.0 | -12.62% |
| 2025-01 | $89.12 | $69.58 | $19.54 | 10,157,987.0 | +9.62% |
Nuvalent Inc 주식 (NUVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.35 | $76.86 | $20.49 | 8,654,427.0 | -19.46% |
| 2024-11 | $97.65 | $85.38 | $12.27 | 7,926,570.0 | +9.26% |
| 2024-10 | $106.3 | $87.54 | $18.78 | 9,642,021.0 | -13.50% |
| 2024-09 | $113.5 | $80.80 | $32.71 | 16,075,099.0 | +20.17% |
| 2024-08 | $87.70 | $64.67 | $23.03 | 6,237,393.0 | +6.49% |
| 2024-07 | $84.75 | $70.52 | $14.23 | 6,670,828.0 | +5.38% |
| 2024-06 | $83.35 | $65.10 | $18.25 | 8,397,734.0 | +15.60% |
| 2024-05 | $74.79 | $64.18 | $10.61 | 7,810,675.0 | -4.73% |
| 2024-04 | $77.87 | $61.80 | $16.08 | 13,262,619.0 | -8.27% |
| 2024-03 | $89.39 | $73.75 | $15.64 | 9,012,284.0 | -10.73% |
| 2024-02 | $89.35 | $74.22 | $15.13 | 7,507,891.0 | +11.91% |
| 2024-01 | $80.43 | $68.95 | $11.48 | 6,418,010.0 | +2.15% |
1.12%
0.87%
자본화:
|
볼륨(24시간):