12.10
price down icon1.03%   -0.1258
after-market 시간 외 거래: 12.02 -0.0842 -0.70%
loading

Nova Minerals Limited Adr 주식 (NVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $12.30 $12.10 $0.1958 3,378.0 -1.03%
2025-07-02 $13.09 $12.23 $0.861 2,065.0 -1.40%
2025-07-01 $12.50 $12.40 $0.10 5,551.0 -1.25%
2025-06-30 $12.68 $12.55 $0.1317 2,477.0 +0.08%
2025-06-27 $12.95 $12.55 $0.40 7,080.0 -0.03%
2025-06-26 $13.00 $12.50 $0.50 3,950.0 -3.90%
2025-06-25 $13.45 $12.81 $0.64 2,052.0 +1.83%
2025-06-24 $13.40 $12.50 $0.8999 3,785.0 +1.83%
2025-06-23 $13.40 $12.33 $1.07 14,843.0 +4.01%
2025-06-20 $14.00 $12.11 $1.89 9,289.0 -8.25%
2025-06-18 $13.47 $13.13 $0.3409 7,859.0 +1.24%
2025-06-17 $13.51 $13.04 $0.4637 4,334.0 -2.39%
2025-06-16 $14.00 $13.36 $0.64 7,516.0 +1.26%
2025-06-13 $13.70 $13.05 $0.65 5,904.0 +1.49%
2025-06-12 $13.30 $12.48 $0.82 7,982.0 +0.00%
2025-06-11 $13.57 $12.25 $1.32 23,406.0 -2.99%
2025-06-10 $13.67 $13.30 $0.3659 4,673.0 -0.81%
2025-06-09 $14.36 $12.94 $1.42 36,864.0 -5.52%
2025-06-06 $14.62 $14.01 $0.61 11,599.0 +0.92%
2025-06-05 $14.40 $14.05 $0.3457 17,893.0 +3.20%
2025-06-04 $14.55 $13.60 $0.95 57,069.0 +1.82%

Nova Minerals Limited Adr 주식 (NVA) 연도별 가격 이력

이 심층 분석에서는 Nova Minerals Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nova Minerals Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nova Minerals Limited Adr 주식 (NVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.09 $12.10 $0.9868 14,372.0 -3.63%
2025-06 $14.62 $12.11 $2.51 316,413.0 +0.48%
2025-05 $13.90 $11.50 $2.40 524,347.0 -1.92%
2025-04 $14.00 $8.91 $5.09 391,322.0 +21.73%
2025-03 $12.56 $9.51 $3.05 315,510.0 -7.51%
2025-02 $13.00 $10.51 $2.49 462,768.0 -5.75%
2025-01 $19.00 $10.88 $8.12 1,207,722.0 -13.16%

Nova Minerals Limited Adr 주식 (NVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.99 $8.85 $6.14 1,004,375.0 +43.73%
2024-11 $10.37 $7.00 $3.37 796,929.0 -2.72%
2024-10 $12.65 $5.35 $7.30 2,087,057.0 +84.39%
2024-09 $7.00 $4.91 $2.09 782,255.0 -11.80%
2024-08 $6.74 $4.35 $2.39 351,035.0 +19.37%
2024-07 $5.15 $4.69 $0.4577 28,330.0 +0.00%
$3.01
price up icon 1.01%
$9.93
price down icon 5.61%
other_industrial_metals_mining TMC
$7.11
price up icon 11.44%
other_industrial_metals_mining SKE
$15.82
price up icon 0.25%
$85.59
price down icon 0.07%
other_industrial_metals_mining MP
$31.84
price down icon 1.64%
자본화:     |  볼륨(24시간):