12.69
price down icon5.09%   -0.68
pre-market  시장 영업 전:  12.77   0.08   +0.63%
loading

Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $13.44 $12.64 $0.7983 9,402,172.0 -5.09%
2025-07-01 $13.67 $12.77 $0.9012 11,331,028.0 +5.78%
2025-06-30 $12.96 $12.54 $0.4237 6,734,813.0 -0.32%
2025-06-27 $13.09 $12.51 $0.5792 11,407,519.0 -3.35%
2025-06-26 $13.30 $12.83 $0.47 10,336,372.0 -0.98%
2025-06-25 $14.22 $13.22 $1.00 19,720,357.0 -8.75%
2025-06-24 $14.99 $14.48 $0.51 7,700,132.0 -4.97%
2025-06-23 $15.73 $15.16 $0.5694 5,198,840.0 -0.52%
2025-06-20 $15.59 $14.87 $0.72 3,781,985.0 +2.40%
2025-06-18 $15.50 $14.97 $0.528 4,230,528.0 -1.90%
2025-06-17 $15.34 $15.06 $0.28 3,720,242.0 +0.86%
2025-06-16 $15.47 $14.82 $0.649 6,701,384.0 -3.75%
2025-06-13 $15.98 $15.43 $0.555 5,286,374.0 +4.10%
2025-06-12 $15.81 $15.12 $0.6889 6,535,639.0 -2.95%
2025-06-11 $15.79 $15.14 $0.65 4,896,867.0 +1.63%
2025-06-10 $15.88 $15.27 $0.605 3,595,619.0 -1.86%
2025-06-09 $15.77 $15.10 $0.6712 4,480,327.0 -1.26%
2025-06-06 $15.88 $15.47 $0.4078 4,220,223.0 -2.40%
2025-06-05 $16.47 $15.33 $1.14 5,521,675.0 +2.66%
2025-06-04 $16.33 $15.70 $0.6325 4,424,886.0 -0.88%
2025-06-03 $16.73 $15.75 $0.98 7,483,642.0 -5.57%

Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Short Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Short Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.67 $12.64 $1.03 30,135,372.0 +0.40%
2025-06 $17.35 $12.51 $4.84 132,667,474.0 -27.85%
2025-05 $26.74 $15.38 $11.36 106,513,081.0 -37.27%
2025-04 $51.62 $25.88 $25.74 83,548,581.0 -19.30%
2025-03 $38.58 $27.51 $11.07 86,033,008.0 +21.95%
2025-02 $36.15 $22.16 $13.99 95,681,437.0 -12.24%
2025-01 $35.59 $22.82 $12.77 65,130,772.0 +7.62%

Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.85 $27.48 $9.37 23,583,094.0 -8.63%
2024-11 $34.44 $1.30 $33.14 73,338,297.0 +2,144%
2024-10 $1.92 $1.19 $0.73 712,652,486.0 -18.60%
2024-09 $2.58 $1.56 $1.02 802,754,598.0 -9.47%
2024-08 $3.38 $1.60 $1.78 949,356,883.0 -13.64%
2024-07 $2.99 $1.81 $1.18 707,163,633.0 -0.45%
2024-06 $2.84 $1.74 $1.10 633,582,256.0 -25.08%
2024-05 $5.73 $2.66 $3.07 213,905,277.0 -42.50%
2024-04 $6.86 $4.85 $2.01 106,151,449.0 +1.38%
2024-03 $6.92 $4.43 $2.49 86,331,343.0 -26.98%
2024-02 $13.18 $6.38 $6.79 29,679,217.0 -47.70%
2024-01 $20.31 $12.45 $7.86 3,357,436.0 -30.41%

Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.45 $18.81 $6.64 661,000.0 -21.00%
2023-11 $29.62 $21.55 $8.07 670,481.0 -18.94%
2023-10 $31.45 $24.12 $7.33 785,927.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):