Stockscreener 앱 받기
9.41
1.73%
0.16
시간 외 거래:
9.45
0.04
+0.43%
Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $9.64 | $9.18 | $0.46 | 31,192,227.0 | +1.73% |
| 2025-08-12 | $9.63 | $9.23 | $0.40 | 18,132,169.0 | -1.18% |
| 2025-08-11 | $9.54 | $9.18 | $0.36 | 23,704,625.0 | +0.86% |
| 2025-08-08 | $9.53 | $9.23 | $0.30 | 18,499,334.0 | -2.11% |
| 2025-08-07 | $9.70 | $9.16 | $0.5394 | 18,802,824.0 | -1.66% |
| 2025-08-06 | $9.97 | $9.58 | $0.39 | 24,894,118.0 | -1.23% |
| 2025-08-05 | $10.00 | $9.55 | $0.45 | 24,187,952.0 | +1.99% |
| 2025-08-04 | $10.21 | $9.57 | $0.645 | 21,265,893.0 | -7.27% |
| 2025-08-01 | $10.63 | $10.00 | $0.6298 | 27,713,844.0 | +4.77% |
| 2025-07-31 | $10.05 | $9.27 | $0.7885 | 30,473,018.0 | +1.65% |
| 2025-07-30 | $10.06 | $9.63 | $0.43 | 27,539,518.0 | -4.25% |
| 2025-07-29 | $10.16 | $9.69 | $0.47 | 20,487,085.0 | +1.30% |
| 2025-07-28 | $10.31 | $9.98 | $0.3299 | 14,743,506.0 | -3.66% |
| 2025-07-25 | $10.43 | $10.22 | $0.2088 | 15,278,579.0 | +0.39% |
| 2025-07-24 | $10.64 | $10.33 | $0.3084 | 16,202,022.0 | -3.37% |
| 2025-07-23 | $10.90 | $10.64 | $0.2636 | 7,601,013.0 | -4.64% |
| 2025-07-22 | $11.50 | $10.67 | $0.8313 | 27,260,550.0 | +5.26% |
| 2025-07-21 | $10.68 | $10.42 | $0.2565 | 22,129,840.0 | +1.04% |
| 2025-07-18 | $10.67 | $10.31 | $0.36 | 28,397,864.0 | +0.96% |
| 2025-07-17 | $10.72 | $10.31 | $0.415 | 18,745,062.0 | -1.97% |
| 2025-07-16 | $10.96 | $10.62 | $0.335 | 15,548,173.0 | -0.75% |
| 2025-07-15 | $10.95 | $10.50 | $0.45 | 24,930,094.0 | -8.05% |
Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Short Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Short Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.63 | $9.16 | $1.47 | 239,585,213.0 | -4.47% |
| 2025-07 | $13.67 | $9.27 | $4.40 | 363,378,635.0 | -22.07% |
| 2025-06 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| 2025-05 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| 2025-04 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| 2025-03 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| 2025-02 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| 2025-01 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| 2024-11 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| 2024-10 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| 2024-09 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| 2024-08 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| 2024-07 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| 2024-06 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| 2024-05 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| 2024-04 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| 2024-03 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| 2024-02 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| 2024-01 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| 2023-11 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| 2023-10 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):