Stockscreener 앱 받기
11.04
5.44%
0.57
Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $11.41 | $10.80 | $0.61 | 15,796,405.0 | +5.44% |
| 2025-09-04 | $10.76 | $10.46 | $0.2989 | 10,420,054.0 | -1.23% |
| 2025-09-03 | $10.82 | $10.38 | $0.4387 | 14,051,824.0 | +0.19% |
| 2025-09-02 | $10.99 | $10.39 | $0.605 | 18,328,786.0 | +4.03% |
| 2025-08-29 | $10.29 | $9.77 | $0.5202 | 16,087,738.0 | +6.72% |
| 2025-08-28 | $9.93 | $9.10 | $0.825 | 29,156,276.0 | +1.38% |
| 2025-08-27 | $9.64 | $9.29 | $0.3499 | 30,977,713.0 | +0.32% |
| 2025-08-26 | $9.68 | $9.30 | $0.38 | 13,559,827.0 | -2.19% |
| 2025-08-25 | $9.93 | $9.34 | $0.59 | 18,157,281.0 | -1.84% |
| 2025-08-22 | $10.55 | $9.70 | $0.85 | 20,673,245.0 | -3.46% |
| 2025-08-21 | $10.25 | $9.89 | $0.3546 | 24,655,819.0 | +0.50% |
| 2025-08-20 | $10.81 | $10.05 | $0.76 | 20,661,564.0 | +0.30% |
| 2025-08-19 | $10.04 | $9.33 | $0.715 | 16,868,608.0 | +7.04% |
| 2025-08-18 | $9.52 | $9.28 | $0.24 | 13,797,597.0 | -1.68% |
| 2025-08-15 | $9.78 | $9.39 | $0.3834 | 10,509,562.0 | +1.71% |
| 2025-08-14 | $9.63 | $9.26 | $0.3688 | 11,214,808.0 | -0.43% |
| 2025-08-13 | $9.64 | $9.18 | $0.46 | 31,192,227.0 | +1.73% |
| 2025-08-12 | $9.63 | $9.23 | $0.40 | 18,132,169.0 | -1.18% |
| 2025-08-11 | $9.54 | $9.18 | $0.36 | 23,704,625.0 | +0.86% |
| 2025-08-08 | $9.53 | $9.23 | $0.30 | 18,499,334.0 | -2.11% |
Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Short Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Short Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $11.41 | $10.38 | $1.03 | 74,393,474.0 | +8.55% |
| 2025-08 | $10.81 | $9.10 | $1.71 | 434,713,024.0 | +3.25% |
| 2025-07 | $13.67 | $9.27 | $4.40 | 363,378,635.0 | -22.07% |
| 2025-06 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| 2025-05 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| 2025-04 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| 2025-03 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| 2025-02 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| 2025-01 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| 2024-11 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| 2024-10 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| 2024-09 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| 2024-08 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| 2024-07 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| 2024-06 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| 2024-05 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| 2024-04 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| 2024-03 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| 2024-02 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| 2024-01 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| 2023-11 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| 2023-10 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):