loading

Direxion Daily Nvda Bear 1 X Shares 주식 (NVDD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $4.47 $4.30 $0.17 5,692,852.0 +2.09%
2025-07-21 $4.30 $4.25 $0.05 5,102,894.0 +0.47%
2025-07-18 $4.30 $4.23 $0.0701 10,331,342.0 +0.82%
2025-07-17 $4.31 $4.22 $0.0889 7,352,408.0 -1.05%
2025-07-16 $4.36 $4.29 $0.0748 12,394,507.0 -0.23%
2025-07-15 $4.35 $4.26 $0.09 14,578,407.0 -4.02%
2025-07-14 $4.55 $4.45 $0.10 8,044,345.0 +0.45%
2025-07-11 $4.50 $4.38 $0.12 13,712,432.0 -0.45%
2025-07-10 $4.56 $4.47 $0.09 11,850,772.0 -0.88%
2025-07-09 $4.57 $4.47 $0.10 10,407,064.0 -1.74%
2025-07-08 $4.65 $4.59 $0.0553 6,179,439.0 -1.08%
2025-07-07 $4.68 $4.62 $0.0553 11,970,371.0 +0.65%
2025-07-03 $4.66 $4.57 $0.095 9,864,459.0 -1.07%
2025-07-02 $4.81 $4.66 $0.15 11,726,047.0 -2.71%
2025-07-01 $4.85 $4.69 $0.1602 18,637,715.0 +3.00%
2025-06-30 $4.72 $4.64 $0.0787 7,264,100.0 +0.00%
2025-06-27 $4.74 $4.63 $0.11 14,055,002.0 -1.69%
2025-06-26 $4.77 $4.69 $0.08 11,489,079.0 -0.63%
2025-06-25 $4.94 $4.76 $0.18 16,538,804.0 -4.22%
2025-06-24 $5.07 $4.97 $0.10 7,180,571.0 -3.49%

Direxion Daily Nvda Bear 1 X Shares 주식 (NVDD) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Nvda Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nvda Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Nvda Bear 1 X Shares 주식 (NVDD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.85 $4.22 $0.6299 157,845,054.0 -5.80%
2025-06 $5.47 $4.63 $0.84 228,796,518.0 -15.27%
2025-05 $6.73 $5.15 $1.58 329,980,400.0 -19.83%
2025-04 $8.98 $6.55 $2.43 333,110,127.0 -5.90%
2025-03 $7.68 $6.51 $1.17 314,890,225.0 +11.64%
2025-02 $7.29 $5.74 $1.55 235,805,571.0 -5.22%
2025-01 $7.18 $5.65 $1.53 205,766,378.0 +6.49%

Direxion Daily Nvda Bear 1 X Shares 주식 (NVDD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.92 $6.00 $0.9149 147,509,218.0 -0.94%
2024-11 $6.67 $5.75 $0.92 106,357,830.0 -4.50%
2024-10 $7.73 $6.14 $1.59 84,646,380.0 -9.25%
2024-09 $8.98 $6.98 $2.00 69,768,834.0 -4.17%
2024-08 $10.11 $7.02 $3.09 57,710,307.0 -4.72%
2024-07 $9.34 $7.17 $2.16 40,053,369.0 +1.64%
2024-06 $8.92 $7.05 $1.87 26,372,441.0 -13.16%
2024-05 $12.46 $8.64 $3.82 5,356,542.0 -22.38%
2024-04 $13.50 $11.25 $2.25 3,740,750.0 +2.26%
2024-03 $13.27 $10.71 $2.55 4,555,770.0 -14.19%
2024-02 $17.69 $12.86 $4.83 3,231,295.0 -24.78%
2024-01 $23.17 $17.26 $5.91 880,579.0 -19.82%

Direxion Daily Nvda Bear 1 X Shares 주식 (NVDD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.59 $21.98 $2.61 586,692.0 -6.49%
2023-11 $27.34 $22.02 $5.32 499,688.0 -12.95%
2023-10 $28.21 $23.66 $4.55 156,928.0 +0.00%
exchange_traded_fund VTV
$178.30
price up icon 0.47%
exchange_traded_fund VUG
$447.53
price down icon 0.58%
exchange_traded_fund IJH
$63.56
price up icon 0.84%
exchange_traded_fund EFA
$89.03
price up icon 0.22%
exchange_traded_fund IWF
$432.99
price down icon 0.53%
exchange_traded_fund QQQ
$560.46
price down icon 0.75%
자본화:     |  볼륨(24시간):