4.80
price up icon3.00%   0.14
after-market 시간 외 거래: 4.81 0.010 +0.21%
loading

Direxion Daily Nvda Bear 1 X Shares 주식 (NVDD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $4.85 $4.69 $0.1602 18,637,715.0 +3.00%
2025-06-30 $4.72 $4.64 $0.0787 7,264,100.0 +0.00%
2025-06-27 $4.74 $4.63 $0.11 14,055,002.0 -1.69%
2025-06-26 $4.77 $4.69 $0.08 11,489,079.0 -0.63%
2025-06-25 $4.94 $4.76 $0.18 16,538,804.0 -4.22%
2025-06-24 $5.07 $4.97 $0.10 7,180,571.0 -3.49%
2025-06-23 $5.23 $5.13 $0.0951 9,405,591.0 -0.19%
2025-06-20 $5.21 $5.08 $0.125 11,253,563.0 +1.17%
2025-06-18 $5.19 $5.09 $0.10 8,667,756.0 -0.78%
2025-06-17 $5.16 $5.11 $0.0499 9,570,902.0 +0.39%
2025-06-16 $5.18 $5.07 $0.11 11,172,014.0 -1.82%
2025-06-13 $5.26 $5.17 $0.09 13,202,055.0 +2.05%
2025-06-12 $5.22 $5.11 $0.11 10,349,294.0 -1.35%
2025-06-11 $5.23 $5.11 $0.1199 15,538,386.0 +0.58%
2025-06-10 $5.24 $5.14 $0.10 10,891,957.0 -0.58%
2025-06-09 $5.23 $5.11 $0.12 13,256,570.0 -0.95%
2025-06-06 $5.24 $5.17 $0.065 8,772,886.0 -1.13%
2025-06-05 $5.34 $5.14 $0.1999 16,887,290.0 +1.73%
2025-06-04 $5.31 $5.20 $0.11 10,236,765.0 -0.57%
2025-06-03 $5.37 $5.21 $0.16 9,973,736.0 -2.96%

Direxion Daily Nvda Bear 1 X Shares 주식 (NVDD) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Nvda Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nvda Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Nvda Bear 1 X Shares 주식 (NVDD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.85 $4.69 $0.1602 18,637,715.0 +0.00%
2025-06 $5.47 $4.63 $0.84 247,434,233.0 -12.73%
2025-05 $6.73 $5.15 $1.58 329,980,400.0 -19.83%
2025-04 $8.98 $6.55 $2.43 333,110,127.0 -5.90%
2025-03 $7.68 $6.51 $1.17 314,890,225.0 +11.64%
2025-02 $7.29 $5.74 $1.55 235,805,571.0 -5.22%
2025-01 $7.18 $5.65 $1.53 205,766,378.0 +6.49%

Direxion Daily Nvda Bear 1 X Shares 주식 (NVDD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.92 $6.00 $0.9149 147,509,218.0 -0.94%
2024-11 $6.67 $5.75 $0.92 106,357,830.0 -4.50%
2024-10 $7.73 $6.14 $1.59 84,646,380.0 -9.25%
2024-09 $8.98 $6.98 $2.00 69,768,834.0 -4.17%
2024-08 $10.11 $7.02 $3.09 57,710,307.0 -4.72%
2024-07 $9.34 $7.17 $2.16 40,053,369.0 +1.64%
2024-06 $8.92 $7.05 $1.87 26,372,441.0 -13.16%
2024-05 $12.46 $8.64 $3.82 5,356,542.0 -22.38%
2024-04 $13.50 $11.25 $2.25 3,740,750.0 +2.26%
2024-03 $13.27 $10.71 $2.55 4,555,770.0 -14.19%
2024-02 $17.69 $12.86 $4.83 3,231,295.0 -24.78%
2024-01 $23.17 $17.26 $5.91 880,579.0 -19.82%

Direxion Daily Nvda Bear 1 X Shares 주식 (NVDD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.59 $21.98 $2.61 586,692.0 -6.49%
2023-11 $27.34 $22.02 $5.32 499,688.0 -12.95%
2023-10 $28.21 $23.66 $4.55 156,928.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):