Stockscreener 앱 받기
76.16
5.30%
-4.26
시간 외 거래:
75.28
-0.88
-1.16%
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $78.03 | $73.40 | $4.63 | 19,551,937.0 | -5.30% |
| 2025-09-04 | $80.75 | $78.45 | $2.30 | 9,668,318.0 | +1.07% |
| 2025-09-03 | $81.29 | $78.00 | $3.29 | 11,359,124.0 | -0.30% |
| 2025-09-02 | $81.31 | $76.40 | $4.91 | 18,633,113.0 | -3.95% |
| 2025-08-29 | $86.95 | $82.05 | $4.90 | 20,213,126.0 | -6.65% |
| 2025-08-28 | $93.34 | $85.38 | $7.96 | 24,365,885.0 | -1.70% |
| 2025-08-27 | $91.43 | $88.10 | $3.33 | 21,503,518.0 | -0.18% |
| 2025-08-26 | $91.36 | $87.84 | $3.52 | 12,978,704.0 | +2.04% |
| 2025-08-25 | $90.91 | $85.67 | $5.24 | 16,249,254.0 | +2.08% |
| 2025-08-22 | $87.67 | $80.54 | $7.13 | 13,411,254.0 | +3.41% |
| 2025-08-21 | $86.12 | $83.13 | $2.99 | 13,349,254.0 | -0.57% |
| 2025-08-20 | $84.80 | $78.35 | $6.45 | 21,329,223.0 | -0.34% |
| 2025-08-19 | $91.82 | $84.80 | $7.02 | 11,909,075.0 | -6.97% |
| 2025-08-18 | $92.30 | $90.00 | $2.30 | 7,997,912.0 | +1.73% |
| 2025-08-15 | $91.29 | $87.48 | $3.81 | 9,835,698.0 | -1.81% |
| 2025-08-14 | $92.52 | $88.96 | $3.56 | 9,223,883.0 | +0.44% |
| 2025-08-13 | $93.50 | $88.86 | $4.64 | 13,305,575.0 | -1.75% |
| 2025-08-12 | $92.89 | $89.05 | $3.84 | 11,294,654.0 | +1.02% |
| 2025-08-11 | $93.45 | $89.86 | $3.59 | 11,325,058.0 | -0.70% |
| 2025-08-08 | $92.93 | $90.03 | $2.90 | 8,381,796.0 | +2.02% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $81.31 | $73.40 | $7.91 | 78,764,429.0 | -8.34% |
| 2025-08 | $93.56 | $78.35 | $15.21 | 286,112,986.0 | -5.54% |
| 2025-07 | $93.31 | $64.69 | $28.62 | 229,282,880.0 | +24.91% |
| 2025-06 | $71.15 | $52.60 | $18.55 | 253,731,425.0 | +35.06% |
| 2025-05 | $59.00 | $35.96 | $23.04 | 454,290,891.0 | +50.26% |
| 2025-04 | $39.95 | $23.12 | $16.83 | 567,179,014.0 | -7.22% |
| 2025-03 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| 2025-02 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| 2025-01 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| 2024-11 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| 2024-10 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| 2024-09 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| 2024-08 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| 2024-07 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| 2024-06 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| 2024-05 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| 2024-04 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| 2024-03 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| 2024-02 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| 2024-01 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| 2023-11 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| 2023-10 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| 2023-09 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| 2023-08 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| 2023-07 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| 2023-06 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| 2023-05 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| 2023-04 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| 2023-03 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):