1.37
price down icon4.53%   -0.065
after-market 시간 외 거래: 1.37
loading

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.45 $1.36 $0.09 22,902,144.0 -4.53%
2025-07-01 $1.48 $1.37 $0.1099 33,056,373.0 +5.51%
2025-06-30 $1.40 $1.35 $0.05 18,641,192.0 -0.37%
2025-06-27 $1.41 $1.35 $0.06 30,751,274.0 -3.53%
2025-06-26 $1.43 $1.38 $0.05 21,232,298.0 -1.05%
2025-06-25 $1.54 $1.42 $0.12 41,791,296.0 -8.63%
2025-06-24 $1.62 $1.56 $0.0598 19,649,828.0 -5.44%
2025-06-23 $1.70 $1.63 $0.07 28,809,256.0 -0.30%
2025-06-20 $1.68 $1.60 $0.08 26,794,035.0 +2.47%
2025-06-18 $1.67 $1.61 $0.06 23,205,692.0 -1.82%
2025-06-17 $1.66 $1.62 $0.04 26,966,163.0 +0.61%
2025-06-16 $1.68 $1.60 $0.08 25,679,351.0 -3.81%
2025-06-13 $1.73 $1.66 $0.07 28,080,204.0 +4.28%
2025-06-12 $1.71 $1.63 $0.075 28,367,976.0 -2.97%
2025-06-11 $1.71 $1.63 $0.08 30,885,342.0 +1.51%
2025-06-10 $1.72 $1.65 $0.0699 23,662,089.0 -1.78%
2025-06-09 $1.71 $1.63 $0.08 27,431,021.0 -1.46%
2025-06-06 $1.72 $1.67 $0.05 29,281,294.0 -1.44%
2025-06-05 $1.78 $1.66 $0.12 38,302,260.0 +2.05%
2025-06-04 $1.77 $1.70 $0.075 21,801,519.0 -1.16%
2025-06-03 $1.81 $1.70 $0.11 36,862,872.0 -5.22%

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 연도별 가격 이력

이 심층 분석에서는 T Rex 2 X Inverse Nvidia Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Inverse Nvidia Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.48 $1.36 $0.12 78,860,661.0 +0.74%
2025-06 $1.88 $1.35 $0.5293 558,165,453.0 -28.23%
2025-05 $2.91 $1.67 $1.24 699,733,951.0 -37.66%
2025-04 $5.63 $2.82 $2.81 1,060,444,491.0 -19.26%
2025-03 $4.22 $3.00 $1.22 1,026,887,155.0 +21.65%
2025-02 $3.98 $2.44 $1.54 1,062,250,344.0 -13.18%
2025-01 $3.92 $2.52 $1.40 1,223,206,513.0 +7.38%

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.93 $2.97 $0.96 993,280,137.0 -5.79%
2024-11 $3.69 $2.76 $0.93 767,392,756.0 -10.86%
2024-10 $5.18 $3.21 $1.97 625,949,015.0 -19.16%
2024-09 $6.99 $4.21 $2.78 380,587,225.0 -9.67%
2024-08 $9.19 $4.34 $4.85 354,209,688.0 -13.40%
2024-07 $8.13 $4.89 $3.24 236,789,664.0 -1.24%
2024-06 $7.75 $4.77 $2.98 140,298,844.0 -25.09%
2024-05 $15.66 $7.29 $8.37 55,130,160.3 -42.34%
2024-04 $18.75 $13.26 $5.49 30,992,122.0 +0.97%
2024-03 $18.72 $12.09 $6.63 22,361,151.3 -26.78%
2024-02 $35.34 $17.31 $18.03 11,183,844.0 -46.49%
2024-01 $61.08 $33.24 $27.84 499,658.7 -37.09%

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.11 $55.26 $20.85 110,845.0 -20.60%
2023-11 $93.75 $60.93 $32.82 136,986.3 -25.40%
2023-10 $101.6 $83.50 $18.11 34,212.7 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):