Stockscreener 앱 받기
0.995
1.22%
0.012
시간 외 거래:
1.01
0.015
+1.51%
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $1.03 | $0.98 | $0.05 | 24,565,861.0 | +1.22% |
| 2025-08-12 | $1.03 | $0.98 | $0.05 | 22,937,607.0 | -2.19% |
| 2025-08-11 | $1.02 | $0.9847 | $0.0353 | 27,436,675.0 | +0.50% |
| 2025-08-08 | $1.02 | $0.99 | $0.03 | 19,068,585.0 | -1.48% |
| 2025-08-07 | $1.04 | $0.984 | $0.056 | 30,345,130.0 | -1.46% |
| 2025-08-06 | $1.07 | $1.03 | $0.0399 | 16,245,598.0 | -1.44% |
| 2025-08-05 | $1.07 | $1.02 | $0.05 | 21,125,384.0 | +1.95% |
| 2025-08-04 | $1.10 | $1.02 | $0.08 | 17,865,858.0 | -7.24% |
| 2025-08-01 | $1.14 | $1.07 | $0.07 | 41,134,884.0 | +4.74% |
| 2025-07-31 | $1.08 | $0.9951 | $0.0849 | 58,351,195.0 | +1.44% |
| 2025-07-30 | $1.08 | $1.03 | $0.05 | 15,383,035.0 | -4.59% |
| 2025-07-29 | $1.09 | $1.04 | $0.05 | 21,272,451.0 | +1.40% |
| 2025-07-28 | $1.11 | $1.07 | $0.04 | 11,032,573.0 | -3.59% |
| 2025-07-25 | $1.12 | $1.10 | $0.02 | 9,292,060.0 | +0.45% |
| 2025-07-24 | $1.14 | $1.11 | $0.03 | 13,581,831.0 | -3.48% |
| 2025-07-23 | $1.18 | $1.14 | $0.0355 | 5,631,319.0 | -3.77% |
| 2025-07-22 | $1.24 | $1.15 | $0.0899 | 22,244,375.0 | +4.37% |
| 2025-07-21 | $1.15 | $1.12 | $0.03 | 12,766,787.0 | +1.33% |
| 2025-07-18 | $1.15 | $1.11 | $0.04 | 15,129,534.0 | +0.89% |
| 2025-07-17 | $1.15 | $1.11 | $0.04 | 15,574,902.0 | -2.18% |
| 2025-07-16 | $1.18 | $1.14 | $0.04 | 20,606,076.0 | -0.87% |
| 2025-07-15 | $1.18 | $1.13 | $0.05 | 35,473,666.0 | -7.97% |
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Inverse Nvidia Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Inverse Nvidia Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.14 | $0.98 | $0.16 | 245,291,443.0 | -5.69% |
| 2025-07 | $1.48 | $0.9951 | $0.4849 | 438,629,862.0 | -22.43% |
| 2025-06 | $1.88 | $1.35 | $0.5293 | 558,165,453.0 | -28.23% |
| 2025-05 | $2.91 | $1.67 | $1.24 | 699,733,951.0 | -37.66% |
| 2025-04 | $5.63 | $2.82 | $2.81 | 1,060,444,491.0 | -19.26% |
| 2025-03 | $4.22 | $3.00 | $1.22 | 1,026,887,155.0 | +21.65% |
| 2025-02 | $3.98 | $2.44 | $1.54 | 1,062,250,344.0 | -13.18% |
| 2025-01 | $3.92 | $2.52 | $1.40 | 1,223,206,513.0 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.93 | $2.97 | $0.96 | 993,280,137.0 | -5.79% |
| 2024-11 | $3.69 | $2.76 | $0.93 | 767,392,756.0 | -10.86% |
| 2024-10 | $5.18 | $3.21 | $1.97 | 625,949,015.0 | -19.16% |
| 2024-09 | $6.99 | $4.21 | $2.78 | 380,587,225.0 | -9.67% |
| 2024-08 | $9.19 | $4.34 | $4.85 | 354,209,688.0 | -13.40% |
| 2024-07 | $8.13 | $4.89 | $3.24 | 236,789,664.0 | -1.24% |
| 2024-06 | $7.75 | $4.77 | $2.98 | 140,298,844.0 | -25.09% |
| 2024-05 | $15.66 | $7.29 | $8.37 | 55,130,160.3 | -42.34% |
| 2024-04 | $18.75 | $13.26 | $5.49 | 30,992,122.0 | +0.97% |
| 2024-03 | $18.72 | $12.09 | $6.63 | 22,361,151.3 | -26.78% |
| 2024-02 | $35.34 | $17.31 | $18.03 | 11,183,844.0 | -46.49% |
| 2024-01 | $61.08 | $33.24 | $27.84 | 499,658.7 | -37.09% |
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.11 | $55.26 | $20.85 | 110,845.0 | -20.60% |
| 2023-11 | $93.75 | $60.93 | $32.82 | 136,986.3 | -25.40% |
| 2023-10 | $101.6 | $83.50 | $18.11 | 34,212.7 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):