15.09
price up icon4.36%   0.63
after-market 시간 외 거래: 15.16 0.07 +0.46%
loading

Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $15.34 $14.56 $0.775 1,589,086.0 +4.36%
2025-06-30 $14.73 $14.36 $0.3685 856,386.0 -0.14%
2025-06-27 $14.83 $14.35 $0.4835 1,786,738.0 -2.56%
2025-06-26 $15.01 $14.62 $0.3802 2,244,633.0 -0.67%
2025-06-25 $15.76 $14.95 $0.81 2,151,803.0 -6.62%
2025-06-24 $16.41 $15.98 $0.43 960,033.0 -3.73%
2025-06-23 $17.01 $16.54 $0.47 919,999.0 -0.36%
2025-06-20 $16.88 $16.29 $0.5899 528,701.0 +1.77%
2025-06-18 $16.80 $16.38 $0.42 798,724.0 -1.38%
2025-06-17 $16.68 $16.46 $0.2222 698,585.0 +0.67%
2025-06-16 $16.76 $16.28 $0.48 879,720.0 -2.76%
2025-06-13 $17.19 $16.75 $0.4384 893,759.0 +3.03%
2025-06-12 $17.04 $16.49 $0.55 1,084,526.0 -2.25%
2025-06-11 $17.03 $16.50 $0.53 769,696.0 +1.20%
2025-06-10 $17.09 $16.61 $0.475 582,748.0 -1.36%
2025-06-09 $17.01 $16.48 $0.53 713,629.0 -1.00%
2025-06-06 $17.09 $16.79 $0.30 666,703.0 -1.73%
2025-06-05 $17.57 $16.67 $0.898 1,321,469.0 +2.00%
2025-06-04 $17.45 $16.95 $0.50 613,465.0 -0.64%
2025-06-03 $17.77 $16.99 $0.78 1,104,555.0 -4.19%

Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 연도별 가격 이력

이 심층 분석에서는 Tradr 1 5 X Short Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 1 5 X Short Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.34 $14.56 $0.775 1,589,086.0 +0.00%
2025-06 $18.28 $14.35 $3.93 22,132,681.0 -17.81%
2025-05 $25.10 $16.69 $8.41 18,483,532.0 -29.38%
2025-04 $39.85 $24.38 $15.47 27,721,335.0 -11.38%
2025-03 $31.62 $24.64 $6.98 27,537,360.0 +17.93%
2025-02 $29.66 $20.68 $8.98 35,097,365.0 -8.96%
2025-01 $29.20 $20.72 $8.48 39,755,385.0 +7.51%

Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.64 $23.39 $8.25 16,496,844.0 -12.28%
2024-11 $30.02 $24.15 $5.87 26,358,335.0 -7.37%
2024-10 $38.01 $26.74 $11.27 50,342,115.0 -14.06%
2024-09 $47.18 $32.58 $14.60 38,660,913.0 -6.18%
2024-08 $57.03 $32.80 $24.23 53,892,670.0 -8.24%
2024-07 $51.40 $35.42 $15.98 34,058,754.0 +1.97%
2024-06 $46.28 $34.46 $11.82 45,407,320.0 -15.60%
2024-05 $70.63 $44.51 $26.12 19,914,155.0 -27.76%
2024-04 $78.27 $62.35 $15.92 21,536,233.0 +2.77%
2024-03 $76.30 $58.66 $17.64 27,670,320.8 -16.50%
2024-02 $109.8 $72.65 $37.20 15,119,619.4 -30.54%
2024-01 $153.8 $106.0 $47.90 5,367,062.6 -24.11%

Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $187.2 $143.8 $43.35 1,928,883.6 -18.66%
2023-11 $212.3 $162.2 $50.12 3,450,131.2 -16.00%
2023-10 $222.5 $176.8 $45.70 3,751,773.6 +7.47%
2023-09 $213.2 $167.5 $45.70 3,586,609.6 +16.95%
2023-08 $211.3 $37.00 $174.3 15,765,831.4 +356.33%
2023-07 $43.45 $35.86 $7.59 15,294,672.4 -12.19%
2023-06 $49.70 $40.30 $9.40 19,984,328.6 -13.95%
2023-05 $81.72 $43.00 $38.72 17,797,484.0 -38.82%
2023-04 $86.20 $78.90 $7.30 5,954,951.0 +0.00%
2023-03 $99.95 $80.00 $19.95 8,202,833.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):