Stockscreener 앱 받기
14.52
3.78%
-0.57
시간 외 거래:
14.56
0.04
+0.28%
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $15.16 | $14.47 | $0.685 | 1,131,938.0 | -3.78% |
| 2025-07-01 | $15.34 | $14.56 | $0.775 | 1,589,086.0 | +4.36% |
| 2025-06-30 | $14.73 | $14.36 | $0.3685 | 856,386.0 | -0.14% |
| 2025-06-27 | $14.83 | $14.35 | $0.4835 | 1,786,738.0 | -2.56% |
| 2025-06-26 | $15.01 | $14.62 | $0.3802 | 2,244,633.0 | -0.67% |
| 2025-06-25 | $15.76 | $14.95 | $0.81 | 2,151,803.0 | -6.62% |
| 2025-06-24 | $16.41 | $15.98 | $0.43 | 960,033.0 | -3.73% |
| 2025-06-23 | $17.01 | $16.54 | $0.47 | 919,999.0 | -0.36% |
| 2025-06-20 | $16.88 | $16.29 | $0.5899 | 528,701.0 | +1.77% |
| 2025-06-18 | $16.80 | $16.38 | $0.42 | 798,724.0 | -1.38% |
| 2025-06-17 | $16.68 | $16.46 | $0.2222 | 698,585.0 | +0.67% |
| 2025-06-16 | $16.76 | $16.28 | $0.48 | 879,720.0 | -2.76% |
| 2025-06-13 | $17.19 | $16.75 | $0.4384 | 893,759.0 | +3.03% |
| 2025-06-12 | $17.04 | $16.49 | $0.55 | 1,084,526.0 | -2.25% |
| 2025-06-11 | $17.03 | $16.50 | $0.53 | 769,696.0 | +1.20% |
| 2025-06-10 | $17.09 | $16.61 | $0.475 | 582,748.0 | -1.36% |
| 2025-06-09 | $17.01 | $16.48 | $0.53 | 713,629.0 | -1.00% |
| 2025-06-06 | $17.09 | $16.79 | $0.30 | 666,703.0 | -1.73% |
| 2025-06-05 | $17.57 | $16.67 | $0.898 | 1,321,469.0 | +2.00% |
| 2025-06-04 | $17.45 | $16.95 | $0.50 | 613,465.0 | -0.64% |
| 2025-06-03 | $17.77 | $16.99 | $0.78 | 1,104,555.0 | -4.19% |
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 연도별 가격 이력
이 심층 분석에서는 Tradr 1 5 X Short Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 1 5 X Short Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $15.34 | $14.47 | $0.865 | 3,852,962.0 | +0.41% |
| 2025-06 | $18.28 | $14.35 | $3.93 | 20,543,595.0 | -21.24% |
| 2025-05 | $25.10 | $16.69 | $8.41 | 18,483,532.0 | -29.38% |
| 2025-04 | $39.85 | $24.38 | $15.47 | 27,721,335.0 | -11.38% |
| 2025-03 | $31.62 | $24.64 | $6.98 | 27,537,360.0 | +17.93% |
| 2025-02 | $29.66 | $20.68 | $8.98 | 35,097,365.0 | -8.96% |
| 2025-01 | $29.20 | $20.72 | $8.48 | 39,755,385.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.64 | $23.39 | $8.25 | 16,496,844.0 | -12.28% |
| 2024-11 | $30.02 | $24.15 | $5.87 | 26,358,335.0 | -7.37% |
| 2024-10 | $38.01 | $26.74 | $11.27 | 50,342,115.0 | -14.06% |
| 2024-09 | $47.18 | $32.58 | $14.60 | 38,660,913.0 | -6.18% |
| 2024-08 | $57.03 | $32.80 | $24.23 | 53,892,670.0 | -8.24% |
| 2024-07 | $51.40 | $35.42 | $15.98 | 34,058,754.0 | +1.97% |
| 2024-06 | $46.28 | $34.46 | $11.82 | 45,407,320.0 | -15.60% |
| 2024-05 | $70.63 | $44.51 | $26.12 | 19,914,155.0 | -27.76% |
| 2024-04 | $78.27 | $62.35 | $15.92 | 21,536,233.0 | +2.77% |
| 2024-03 | $76.30 | $58.66 | $17.64 | 27,670,320.8 | -16.50% |
| 2024-02 | $109.8 | $72.65 | $37.20 | 15,119,619.4 | -30.54% |
| 2024-01 | $153.8 | $106.0 | $47.90 | 5,367,062.6 | -24.11% |
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $187.2 | $143.8 | $43.35 | 1,928,883.6 | -18.66% |
| 2023-11 | $212.3 | $162.2 | $50.12 | 3,450,131.2 | -16.00% |
| 2023-10 | $222.5 | $176.8 | $45.70 | 3,751,773.6 | +7.47% |
| 2023-09 | $213.2 | $167.5 | $45.70 | 3,586,609.6 | +16.95% |
| 2023-08 | $211.3 | $37.00 | $174.3 | 15,765,831.4 | +356.33% |
| 2023-07 | $43.45 | $35.86 | $7.59 | 15,294,672.4 | -12.19% |
| 2023-06 | $49.70 | $40.30 | $9.40 | 19,984,328.6 | -13.95% |
| 2023-05 | $81.72 | $43.00 | $38.72 | 17,797,484.0 | -38.82% |
| 2023-04 | $86.20 | $78.90 | $7.30 | 5,954,951.0 | +0.00% |
| 2023-03 | $99.95 | $80.00 | $19.95 | 8,202,833.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):