Stockscreener 앱 받기
128.24
1.69%
-2.21
시간 외 거래:
127.81
-0.43
-0.34%
Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $131.5 | $125.2 | $6.35 | 641,542.0 | -1.69% |
| 2025-08-12 | $130.8 | $125.4 | $5.41 | 607,929.0 | +1.14% |
| 2025-08-11 | $131.6 | $126.5 | $5.05 | 596,484.0 | -0.89% |
| 2025-08-08 | $130.8 | $127.0 | $3.84 | 509,896.0 | +2.02% |
| 2025-08-07 | $131.5 | $124.7 | $6.78 | 630,195.0 | +1.58% |
| 2025-08-06 | $126.2 | $121.0 | $5.17 | 395,182.0 | +1.23% |
| 2025-08-05 | $126.7 | $120.8 | $5.89 | 547,415.0 | -1.84% |
| 2025-08-04 | $126.4 | $119.2 | $7.22 | 477,164.0 | +7.37% |
| 2025-08-01 | $121.9 | $114.1 | $7.78 | 791,724.0 | -4.87% |
| 2025-07-31 | $131.3 | $121.2 | $10.08 | 791,051.0 | -1.79% |
| 2025-07-30 | $126.7 | $121.7 | $5.02 | 606,248.0 | +4.27% |
| 2025-07-29 | $126.1 | $120.3 | $5.81 | 534,106.0 | -1.35% |
| 2025-07-28 | $122.5 | $118.7 | $3.81 | 489,151.0 | +3.86% |
| 2025-07-25 | $119.7 | $117.4 | $2.30 | 472,986.0 | -0.48% |
| 2025-07-24 | $118.6 | $115.2 | $3.37 | 480,635.0 | +3.47% |
| 2025-07-23 | $115.1 | $112.7 | $2.46 | 246,811.0 | +4.42% |
| 2025-07-22 | $115.4 | $106.5 | $8.93 | 723,739.0 | -5.14% |
| 2025-07-21 | $118.1 | $115.3 | $2.79 | 422,779.0 | -1.16% |
| 2025-07-18 | $119.4 | $115.5 | $3.96 | 633,102.0 | -0.86% |
| 2025-07-17 | $119.4 | $115.0 | $4.40 | 1,025,625.0 | +1.96% |
| 2025-07-16 | $116.2 | $112.4 | $3.79 | 621,539.0 | +0.82% |
| 2025-07-15 | $117.0 | $112.9 | $4.09 | 1,016,435.0 | +7.98% |
Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Nvda Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nvda Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $131.6 | $114.1 | $17.52 | 5,839,073.0 | +3.64% |
| 2025-07 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| 2025-06 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| 2025-05 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| 2025-04 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| 2025-03 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| 2025-02 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| 2025-01 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| 2024-11 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| 2024-10 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| 2024-09 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| 2024-08 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| 2024-07 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| 2024-06 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| 2024-05 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| 2024-04 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| 2024-03 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| 2024-02 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| 2024-01 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.88 | $24.48 | $4.41 | 2,923,697.0 | +7.27% |
| 2023-11 | $29.25 | $21.54 | $7.71 | 3,289,021.0 | +21.87% |
| 2023-10 | $27.07 | $20.18 | $6.89 | 1,116,453.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):