100.43
price up icon2.48%   2.43
after-market 시간 외 거래: 100.28 -0.15 -0.15%
loading

Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $102.5 $98.64 $3.88 586,167.0 +2.48%
2025-07-02 $98.41 $92.78 $5.63 671,866.0 +5.11%
2025-07-01 $98.05 $90.99 $7.06 821,544.0 -5.81%
2025-06-30 $99.90 $96.60 $3.30 674,166.0 +0.23%
2025-06-27 $100.0 $95.86 $4.14 1,111,748.0 +3.25%
2025-06-26 $97.62 $94.36 $3.26 855,059.0 +0.98%
2025-06-25 $94.84 $88.80 $6.05 1,353,689.0 +8.70%
2025-06-24 $87.23 $84.45 $2.78 867,738.0 +4.35%
2025-06-23 $84.13 $81.02 $3.11 773,396.0 +0.59%
2025-06-20 $85.88 $81.75 $4.13 771,096.0 -2.46%
2025-06-18 $85.29 $82.41 $2.88 580,280.0 +1.96%
2025-06-17 $84.84 $83.20 $1.64 594,206.0 -0.89%
2025-06-16 $85.94 $82.65 $3.29 911,595.0 +3.80%
2025-06-13 $83.02 $79.94 $3.08 825,595.0 -4.25%
2025-06-12 $84.78 $81.20 $3.58 683,057.0 +2.88%
2025-06-11 $84.85 $81.27 $3.58 839,102.0 -1.53%
2025-06-10 $84.00 $80.85 $3.15 904,819.0 +1.91%
2025-06-09 $84.85 $81.39 $3.46 982,119.0 +1.22%
2025-06-06 $82.85 $80.94 $1.91 756,129.0 +2.37%
2025-06-05 $83.84 $77.96 $5.88 1,248,565.0 -2.69%
2025-06-04 $81.89 $78.77 $3.12 851,718.0 +0.88%
2025-06-03 $81.57 $77.12 $4.45 1,065,041.0 +5.64%

Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Nvda Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nvda Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $102.5 $90.99 $11.53 2,665,744.0 +1.45%
2025-06 $100.0 $74.28 $25.72 17,561,075.0 +34.39%
2025-05 $83.39 $50.78 $32.61 25,333,727.0 +50.48%
2025-04 $56.32 $32.62 $23.70 33,795,870.0 -6.96%
2025-03 $71.10 $47.65 $23.45 27,625,927.0 -27.53%
2025-02 $97.52 $61.16 $36.36 26,508,635.0 +4.76%
2025-01 $121.2 $65.80 $55.41 30,855,694.0 -25.95%

Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $130.0 $84.83 $45.17 16,358,124.0 -15.44%
2024-11 $142.5 $105.7 $36.82 17,436,846.0 +6.41%
2024-10 $130.1 $84.02 $46.07 22,583,853.0 +16.68%
2024-09 $103.4 $66.14 $37.26 20,472,542.0 -0.51%
2024-08 $114.6 $54.98 $59.61 21,683,843.0 -0.74%
2024-07 $133.9 $73.73 $60.22 16,221,319.0 -14.83%
2024-06 $146.9 $94.20 $52.67 13,247,330.0 +22.90%
2024-05 $100.9 $51.01 $49.90 11,513,466.0 +56.62%
2024-04 $67.82 $44.91 $22.91 6,842,362.0 -12.23%
2024-03 $74.51 $55.14 $19.37 8,632,986.0 +20.04%
2024-02 $58.21 $38.35 $19.86 9,568,212.0 +43.42%
2024-01 $40.07 $26.01 $14.06 4,497,639.0 +37.17%

Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.88 $24.48 $4.41 2,923,697.0 +7.27%
2023-11 $29.25 $21.54 $7.71 3,289,021.0 +21.87%
2023-10 $27.07 $20.18 $6.89 1,116,453.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):