Stockscreener 앱 받기
18.71
1.73%
-0.33
시간 외 거래:
18.65
-0.06
-0.32%
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $19.20 | $18.26 | $0.9468 | 12,366,789.0 | -1.73% |
| 2025-08-12 | $19.08 | $18.30 | $0.7802 | 13,143,949.0 | +1.12% |
| 2025-08-11 | $19.21 | $18.48 | $0.7306 | 11,324,158.0 | -0.89% |
| 2025-08-08 | $19.10 | $18.51 | $0.59 | 8,883,145.0 | +2.10% |
| 2025-08-07 | $19.23 | $18.20 | $1.03 | 14,945,825.0 | +1.53% |
| 2025-08-06 | $18.42 | $17.70 | $0.7295 | 10,774,983.0 | +1.33% |
| 2025-08-05 | $18.51 | $17.63 | $0.88 | 10,295,926.0 | -2.06% |
| 2025-08-04 | $18.47 | $17.40 | $1.07 | 12,776,116.0 | +7.29% |
| 2025-08-01 | $17.81 | $16.67 | $1.14 | 14,488,022.0 | -4.78% |
| 2025-07-31 | $19.21 | $17.71 | $1.50 | 12,437,911.0 | -1.79% |
| 2025-07-30 | $18.53 | $17.75 | $0.775 | 12,036,026.0 | +4.25% |
| 2025-07-29 | $18.43 | $17.59 | $0.84 | 10,792,111.0 | -1.34% |
| 2025-07-28 | $17.92 | $17.36 | $0.555 | 12,652,809.0 | +3.83% |
| 2025-07-25 | $17.51 | $17.17 | $0.34 | 12,917,524.0 | -0.61% |
| 2025-07-24 | $17.36 | $16.87 | $0.4899 | 14,459,165.0 | +3.37% |
| 2025-07-23 | $16.86 | $16.49 | $0.3715 | 4,306,292.0 | +4.55% |
| 2025-07-22 | $16.91 | $15.58 | $1.33 | 15,787,757.0 | -5.20% |
| 2025-07-21 | $17.31 | $16.89 | $0.42 | 11,105,502.0 | -1.14% |
| 2025-07-18 | $17.50 | $16.91 | $0.585 | 12,173,203.0 | -0.98% |
| 2025-07-17 | $17.50 | $16.86 | $0.65 | 15,791,857.0 | +1.98% |
| 2025-07-16 | $17.04 | $16.48 | $0.5599 | 14,486,458.0 | +0.77% |
| 2025-07-15 | $17.16 | $16.56 | $0.60 | 20,574,627.0 | +7.99% |
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Long Nvidia Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Nvidia Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $19.23 | $16.67 | $2.56 | 121,365,702.0 | +3.48% |
| 2025-07 | $19.21 | $13.38 | $5.83 | 299,811,333.0 | +24.05% |
| 2025-06 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| 2025-05 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| 2025-04 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| 2025-03 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| 2025-02 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| 2025-01 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| 2024-11 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| 2024-10 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| 2024-09 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| 2024-08 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| 2024-07 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| 2024-06 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| 2024-05 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| 2024-04 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| 2024-03 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| 2024-02 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| 2024-01 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.77 | $0.6701 | 23,369,720.0 | +10.06% |
| 2023-11 | $3.51 | $2.34 | $1.17 | 13,066,050.0 | +29.80% |
| 2023-10 | $2.67 | $2.14 | $0.5304 | 630,110.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):