Stockscreener 앱 받기
14.91
0.33%
-0.05
시간 외 거래:
14.90
-0.010
-0.07%
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $15.01 | $14.80 | $0.21 | 984,066.0 | -0.33% |
| 2025-05-02 | $15.02 | $14.90 | $0.1199 | 1,418,504.0 | +1.91% |
| 2025-05-01 | $14.90 | $14.68 | $0.22 | 1,560,898.0 | +2.09% |
| 2025-04-30 | $14.38 | $13.79 | $0.59 | 1,313,171.0 | +0.28% |
| 2025-04-29 | $14.47 | $14.19 | $0.28 | 1,172,611.0 | +0.49% |
| 2025-04-28 | $14.43 | $14.01 | $0.42 | 2,058,389.0 | -1.11% |
| 2025-04-25 | $14.49 | $14.10 | $0.3869 | 3,246,022.0 | +2.12% |
| 2025-04-24 | $14.13 | $13.79 | $0.335 | 1,513,273.0 | -1.81% |
| 2025-04-23 | $14.61 | $14.31 | $0.295 | 2,525,315.0 | +3.45% |
| 2025-04-22 | $14.01 | $13.68 | $0.33 | 1,868,121.0 | +2.20% |
| 2025-04-21 | $13.91 | $13.36 | $0.5538 | 2,986,671.0 | -3.54% |
| 2025-04-17 | $14.56 | $13.96 | $0.60 | 1,465,076.0 | -3.02% |
| 2025-04-16 | $14.87 | $14.02 | $0.8495 | 2,559,359.0 | -6.13% |
| 2025-04-15 | $15.63 | $15.33 | $0.30 | 1,114,883.0 | +1.31% |
| 2025-04-14 | $15.63 | $15.11 | $0.525 | 1,707,743.0 | +0.46% |
| 2025-04-11 | $15.28 | $14.83 | $0.45 | 1,514,130.0 | +2.91% |
| 2025-04-10 | $15.10 | $14.22 | $0.88 | 1,734,533.0 | -3.58% |
| 2025-04-09 | $15.48 | $13.84 | $1.64 | 3,444,330.0 | +11.80% |
| 2025-04-08 | $14.60 | $13.46 | $1.14 | 1,188,524.0 | -0.44% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Nvda Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nvda Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $15.02 | $14.68 | $0.3399 | 4,947,534.0 | +3.69% |
| 2025-04 | $15.82 | $12.47 | $3.35 | 44,118,049.0 | -6.50% |
| 2025-03 | $18.01 | $14.73 | $3.28 | 49,829,332.0 | -15.21% |
| 2025-02 | $21.80 | $16.97 | $4.83 | 45,968,117.0 | -3.66% |
| 2025-01 | $24.55 | $18.37 | $6.18 | 64,562,514.0 | -19.36% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $22.18 | $3.88 | 46,656,562.0 | -5.94% |
| 2024-11 | $26.83 | $24.25 | $2.58 | 41,136,004.0 | +1.61% |
| 2024-10 | $26.54 | $22.91 | $3.63 | 40,679,167.0 | +3.76% |
| 2024-09 | $24.85 | $20.54 | $4.31 | 26,420,066.0 | -5.67% |
| 2024-08 | $27.15 | $21.26 | $5.89 | 29,296,228.0 | -4.69% |
| 2024-07 | $30.46 | $23.47 | $6.99 | 43,759,079.0 | -9.08% |
| 2024-06 | $31.77 | $27.79 | $3.98 | 30,830,359.0 | +2.73% |
| 2024-05 | $29.47 | $24.10 | $5.37 | 16,642,087.0 | +11.27% |
| 2024-04 | $29.89 | $23.00 | $6.89 | 17,617,487.0 | -12.79% |
| 2024-03 | $31.31 | $26.69 | $4.62 | 15,537,588.0 | +0.10% |
| 2024-02 | $29.64 | $24.10 | $5.53 | 6,927,077.0 | +18.62% |
| 2024-01 | $25.27 | $21.59 | $3.68 | 4,051,359.0 | +9.51% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.73 | $20.67 | $2.06 | 3,231,917.0 | +4.48% |
| 2023-11 | $22.70 | $20.47 | $2.23 | 4,793,554.0 | +6.29% |
| 2023-10 | $22.70 | $19.62 | $3.08 | 7,655,290.0 | -7.03% |
| 2023-09 | $24.98 | $20.59 | $4.39 | 7,073,372.0 | -11.76% |
| 2023-08 | $24.88 | $20.46 | $4.42 | 5,079,024.0 | +3.90% |
| 2023-07 | $24.16 | $22.51 | $1.65 | 3,144,124.0 | +1.25% |
| 2023-06 | $24.16 | $22.10 | $2.06 | 1,154,474.0 | +3.35% |
| 2023-05 | $26.50 | $19.60 | $6.90 | 415,555.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):