Stockscreener 앱 받기
12.56
0.24%
0.03
시간 외 거래:
12.57
0.010
+0.08%
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $12.59 | $12.54 | $0.055 | 584,094.0 | +0.24% |
| 2025-11-03 | $12.56 | $12.50 | $0.06 | 547,943.0 | -0.24% |
| 2025-10-31 | $12.56 | $12.49 | $0.07 | 632,733.0 | +0.72% |
| 2025-10-30 | $12.47 | $12.35 | $0.125 | 704,007.0 | +0.48% |
| 2025-10-29 | $12.55 | $12.41 | $0.14 | 751,159.0 | -1.04% |
| 2025-10-28 | $12.56 | $12.52 | $0.0436 | 389,209.0 | +0.08% |
| 2025-10-27 | $12.56 | $12.50 | $0.06 | 377,754.0 | +0.40% |
| 2025-10-24 | $12.58 | $12.48 | $0.10 | 512,360.0 | -0.08% |
| 2025-10-23 | $12.49 | $12.41 | $0.0805 | 252,684.0 | +0.56% |
| 2025-10-22 | $12.44 | $12.39 | $0.05 | 405,860.0 | +0.08% |
| 2025-10-21 | $12.45 | $12.41 | $0.04 | 324,033.0 | -0.08% |
| 2025-10-20 | $12.45 | $12.40 | $0.045 | 397,835.0 | +0.32% |
| 2025-10-17 | $12.44 | $12.29 | $0.155 | 542,592.0 | -0.32% |
| 2025-10-16 | $12.46 | $12.40 | $0.06 | 276,643.0 | +0.08% |
| 2025-10-15 | $12.46 | $12.39 | $0.0667 | 310,580.0 | -0.40% |
| 2025-10-14 | $12.50 | $12.45 | $0.05 | 545,960.0 | -0.32% |
| 2025-10-13 | $12.50 | $12.41 | $0.09 | 282,044.0 | +0.73% |
| 2025-10-10 | $12.50 | $12.39 | $0.1086 | 542,947.0 | +0.16% |
| 2025-10-09 | $12.46 | $12.38 | $0.075 | 426,200.0 | -0.16% |
| 2025-10-08 | $12.44 | $12.34 | $0.10 | 402,713.0 | +0.81% |
| 2025-10-07 | $12.31 | $12.23 | $0.08 | 482,837.0 | +0.65% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 연도별 가격 이력
이 심층 분석에서는 Nuveen Amt Free Municipal Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Amt Free Municipal Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.59 | $12.50 | $0.09 | 1,716,131.0 | +0.00% |
| 2025-10 | $12.58 | $12.15 | $0.4286 | 10,999,001.0 | +2.20% |
| 2025-09 | $12.44 | $11.78 | $0.66 | 12,248,353.0 | +3.63% |
| 2025-08 | $11.89 | $11.53 | $0.36 | 10,419,989.0 | +1.80% |
| 2025-07 | $12.05 | $11.50 | $0.55 | 10,240,878.0 | -2.35% |
| 2025-06 | $11.97 | $11.73 | $0.24 | 8,058,221.0 | +0.08% |
| 2025-05 | $12.12 | $11.67 | $0.45 | 8,675,819.0 | +0.00% |
| 2025-04 | $12.51 | $11.00 | $1.51 | 14,055,928.0 | -3.72% |
| 2025-03 | $12.98 | $12.13 | $0.85 | 7,850,466.0 | -4.11% |
| 2025-02 | $12.91 | $12.42 | $0.491 | 8,351,852.0 | +2.38% |
| 2025-01 | $12.64 | $12.16 | $0.48 | 10,437,052.0 | +2.85% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.37 | $12.04 | $1.32 | 17,055,390.0 | -8.46% |
| 2024-11 | $13.25 | $12.39 | $0.86 | 13,186,932.0 | +3.52% |
| 2024-10 | $13.56 | $12.46 | $1.10 | 13,318,074.0 | -4.48% |
| 2024-09 | $13.42 | $13.02 | $0.40 | 10,329,010.0 | +2.84% |
| 2024-08 | $13.03 | $12.65 | $0.378 | 14,377,915.0 | +3.09% |
| 2024-07 | $12.63 | $12.24 | $0.39 | 15,268,320.0 | +1.36% |
| 2024-06 | $12.54 | $11.81 | $0.73 | 10,915,290.0 | +5.77% |
| 2024-05 | $12.05 | $11.55 | $0.50 | 9,563,604.0 | +1.99% |
| 2024-04 | $12.12 | $11.51 | $0.615 | 10,200,715.0 | -4.94% |
| 2024-03 | $12.21 | $11.79 | $0.424 | 10,000,273.0 | +2.79% |
| 2024-02 | $12.06 | $11.72 | $0.335 | 9,988,507.0 | -0.67% |
| 2024-01 | $12.06 | $11.36 | $0.70 | 12,265,369.0 | +0.68% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.02 | $11.34 | $0.68 | 17,878,124.0 | +4.69% |
| 2023-11 | $11.33 | $10.07 | $1.26 | 18,646,005.0 | +12.56% |
| 2023-10 | $10.47 | $9.68 | $0.79 | 16,662,997.0 | -2.72% |
| 2023-09 | $11.21 | $10.20 | $1.01 | 13,000,009.0 | -7.53% |
| 2023-08 | $11.83 | $11.04 | $0.79 | 10,903,127.0 | -5.75% |
| 2023-07 | $11.90 | $11.44 | $0.46 | 8,716,370.0 | +1.11% |
| 2023-06 | $11.87 | $11.36 | $0.51 | 8,618,090.0 | +2.01% |
| 2023-05 | $11.83 | $11.11 | $0.718 | 7,559,970.0 | -2.80% |
| 2023-04 | $12.05 | $11.56 | $0.49 | 9,574,465.0 | +0.17% |
| 2023-03 | $11.80 | $11.35 | $0.45 | 15,060,681.0 | +0.17% |
| 2023-02 | $12.83 | $11.70 | $1.13 | 9,831,985.0 | -6.89% |
| 2023-01 | $12.72 | $11.97 | $0.745 | 14,713,400.0 | +4.04% |
0.49%
0.40%
자본화:
|
볼륨(24시간):