Stockscreener 앱 받기
11.93
0.42%
-0.05
시장 영업 전:
12.09
0.16
+1.34%
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $11.97 | $11.90 | $0.0725 | 348,697.0 | -0.42% |
| 2025-05-02 | $12.02 | $11.94 | $0.075 | 219,540.0 | -0.08% |
| 2025-05-01 | $12.12 | $11.96 | $0.165 | 522,344.0 | +0.59% |
| 2025-04-30 | $11.93 | $11.73 | $0.20 | 518,448.0 | +0.68% |
| 2025-04-29 | $11.92 | $11.79 | $0.13 | 539,641.0 | +0.00% |
| 2025-04-28 | $11.87 | $11.72 | $0.15 | 391,771.0 | +0.42% |
| 2025-04-25 | $11.84 | $11.71 | $0.13 | 346,262.0 | +0.94% |
| 2025-04-24 | $11.72 | $11.60 | $0.118 | 493,172.0 | +0.95% |
| 2025-04-23 | $11.71 | $11.49 | $0.22 | 670,821.0 | +0.78% |
| 2025-04-22 | $11.51 | $11.39 | $0.12 | 524,261.0 | +1.06% |
| 2025-04-21 | $11.61 | $11.34 | $0.274 | 665,410.0 | -2.07% |
| 2025-04-17 | $11.65 | $11.57 | $0.0785 | 405,439.0 | +0.00% |
| 2025-04-16 | $11.67 | $11.52 | $0.1534 | 745,220.0 | -0.34% |
| 2025-04-15 | $11.71 | $11.59 | $0.1199 | 459,770.0 | -0.34% |
| 2025-04-14 | $11.73 | $11.56 | $0.17 | 547,288.0 | +1.48% |
| 2025-04-11 | $11.54 | $11.29 | $0.25 | 561,300.0 | +0.26% |
| 2025-04-10 | $11.58 | $11.34 | $0.2438 | 840,610.0 | -1.46% |
| 2025-04-09 | $11.71 | $11.00 | $0.7125 | 1,613,858.0 | +2.64% |
| 2025-04-08 | $11.77 | $11.29 | $0.4739 | 1,642,044.0 | -3.24% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 연도별 가격 이력
이 심층 분석에서는 Nuveen Amt Free Municipal Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Amt Free Municipal Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.12 | $11.90 | $0.22 | 1,439,278.0 | +0.08% |
| 2025-04 | $12.51 | $11.00 | $1.51 | 14,055,928.0 | -3.72% |
| 2025-03 | $12.98 | $12.13 | $0.85 | 7,850,466.0 | -4.11% |
| 2025-02 | $12.91 | $12.42 | $0.491 | 8,351,852.0 | +2.38% |
| 2025-01 | $12.64 | $12.16 | $0.48 | 10,437,052.0 | +2.85% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.37 | $12.04 | $1.32 | 17,055,390.0 | -8.46% |
| 2024-11 | $13.25 | $12.39 | $0.86 | 13,186,932.0 | +3.52% |
| 2024-10 | $13.56 | $12.46 | $1.10 | 13,318,074.0 | -4.48% |
| 2024-09 | $13.42 | $13.02 | $0.40 | 10,329,010.0 | +2.84% |
| 2024-08 | $13.03 | $12.65 | $0.378 | 14,377,915.0 | +3.09% |
| 2024-07 | $12.63 | $12.24 | $0.39 | 15,268,320.0 | +1.36% |
| 2024-06 | $12.54 | $11.81 | $0.73 | 10,915,290.0 | +5.77% |
| 2024-05 | $12.05 | $11.55 | $0.50 | 9,563,604.0 | +1.99% |
| 2024-04 | $12.12 | $11.51 | $0.615 | 10,200,715.0 | -4.94% |
| 2024-03 | $12.21 | $11.79 | $0.424 | 10,000,273.0 | +2.79% |
| 2024-02 | $12.06 | $11.72 | $0.335 | 9,988,507.0 | -0.67% |
| 2024-01 | $12.06 | $11.36 | $0.70 | 12,265,369.0 | +0.68% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.02 | $11.34 | $0.68 | 17,878,124.0 | +4.69% |
| 2023-11 | $11.33 | $10.07 | $1.26 | 18,646,005.0 | +12.56% |
| 2023-10 | $10.47 | $9.68 | $0.79 | 16,662,997.0 | -2.72% |
| 2023-09 | $11.21 | $10.20 | $1.01 | 13,000,009.0 | -7.53% |
| 2023-08 | $11.83 | $11.04 | $0.79 | 10,903,127.0 | -5.75% |
| 2023-07 | $11.90 | $11.44 | $0.46 | 8,716,370.0 | +1.11% |
| 2023-06 | $11.87 | $11.36 | $0.51 | 8,618,090.0 | +2.01% |
| 2023-05 | $11.83 | $11.11 | $0.718 | 7,559,970.0 | -2.80% |
| 2023-04 | $12.05 | $11.56 | $0.49 | 9,574,465.0 | +0.17% |
| 2023-03 | $11.80 | $11.35 | $0.45 | 15,060,681.0 | +0.17% |
| 2023-02 | $12.83 | $11.70 | $1.13 | 9,831,985.0 | -6.89% |
| 2023-01 | $12.72 | $11.97 | $0.745 | 14,713,400.0 | +4.04% |
0.43%
0.13%
자본화:
|
볼륨(24시간):