Stockscreener 앱 받기
19.30
3.04%
0.57
Navigator Holdings Ltd 주식 (NVGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $19.32 | $18.70 | $0.62 | 212,907.0 | +3.04% |
| 2026-02-12 | $19.05 | $18.36 | $0.69 | 292,179.0 | -1.16% |
| 2026-02-11 | $19.19 | $18.67 | $0.5175 | 292,355.0 | +1.39% |
| 2026-02-10 | $18.73 | $18.28 | $0.45 | 188,369.0 | +1.80% |
| 2026-02-09 | $18.42 | $18.06 | $0.36 | 149,456.0 | +0.71% |
| 2026-02-06 | $18.27 | $17.69 | $0.5758 | 205,637.0 | +3.64% |
| 2026-02-05 | $17.89 | $17.48 | $0.41 | 215,670.0 | -0.57% |
| 2026-02-04 | $18.27 | $17.55 | $0.715 | 362,307.0 | -3.39% |
| 2026-02-03 | $18.50 | $18.04 | $0.4549 | 223,976.0 | -0.16% |
| 2026-02-02 | $18.59 | $17.98 | $0.6125 | 328,717.0 | -1.03% |
| 2026-01-30 | $18.66 | $18.32 | $0.34 | 270,382.0 | -0.59% |
| 2026-01-29 | $18.64 | $18.02 | $0.625 | 261,340.0 | +1.58% |
| 2026-01-28 | $18.70 | $18.27 | $0.4299 | 208,667.0 | -0.27% |
| 2026-01-27 | $18.65 | $18.33 | $0.3206 | 199,484.0 | -0.05% |
| 2026-01-26 | $18.65 | $18.38 | $0.27 | 199,441.0 | +0.11% |
| 2026-01-23 | $18.83 | $18.36 | $0.47 | 189,391.0 | -0.16% |
| 2026-01-22 | $18.51 | $18.12 | $0.39 | 235,989.0 | +0.93% |
| 2026-01-21 | $18.28 | $17.82 | $0.46 | 365,527.0 | +2.82% |
| 2026-01-20 | $18.01 | $17.72 | $0.29 | 141,403.0 | -1.39% |
| 2026-01-16 | $18.41 | $17.94 | $0.47 | 234,366.0 | -1.42% |
| 2026-01-15 | $18.31 | $17.95 | $0.3649 | 130,054.0 | -0.38% |
Navigator Holdings Ltd 주식 (NVGS) 연도별 가격 이력
이 심층 분석에서는 Navigator Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Navigator Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Navigator Holdings Ltd 주식 (NVGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.32 | $17.48 | $1.84 | 2,684,480.0 | +4.16% |
| 2026-01 | $18.83 | $17.13 | $1.70 | 5,421,248.0 | +6.99% |
Navigator Holdings Ltd 주식 (NVGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.16 | $17.12 | $1.04 | 5,837,040.0 | -3.97% |
| 2025-11 | $18.29 | $16.12 | $2.17 | 6,301,245.0 | +8.82% |
| 2025-10 | $16.54 | $14.08 | $2.46 | 7,185,117.0 | +6.13% |
| 2025-09 | $16.95 | $15.38 | $1.57 | 5,001,104.0 | -3.73% |
| 2025-08 | $16.60 | $15.00 | $1.60 | 6,712,782.0 | +2.03% |
| 2025-07 | $16.69 | $13.95 | $2.75 | 11,067,424.0 | +11.45% |
| 2025-06 | $14.90 | $13.66 | $1.24 | 13,659,094.0 | -0.14% |
| 2025-05 | $14.49 | $12.63 | $1.86 | 7,109,893.0 | +11.66% |
| 2025-04 | $13.49 | $10.55 | $2.94 | 7,957,499.0 | -4.66% |
| 2025-03 | $15.38 | $13.15 | $2.23 | 5,718,583.0 | -12.32% |
| 2025-02 | $17.23 | $15.06 | $2.17 | 3,311,095.0 | -8.61% |
| 2025-01 | $17.52 | $15.49 | $2.03 | 4,631,998.0 | +8.21% |
Navigator Holdings Ltd 주식 (NVGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.81 | $14.55 | $1.26 | 2,926,227.0 | -3.51% |
| 2024-11 | $16.57 | $15.25 | $1.32 | 3,828,800.0 | +1.62% |
| 2024-10 | $16.89 | $15.08 | $1.81 | 4,038,665.0 | -4.11% |
| 2024-09 | $16.60 | $14.92 | $1.68 | 4,251,229.0 | -4.40% |
| 2024-08 | $16.85 | $14.74 | $2.11 | 3,390,734.0 | +1.14% |
| 2024-07 | $18.18 | $16.03 | $2.15 | 3,719,114.0 | -4.81% |
| 2024-06 | $17.76 | $15.54 | $2.22 | 6,143,501.0 | -0.17% |
| 2024-05 | $17.82 | $14.95 | $2.87 | 4,921,805.0 | +16.44% |
| 2024-04 | $15.78 | $14.73 | $1.05 | 3,353,896.0 | -2.15% |
| 2024-03 | $15.91 | $14.66 | $1.25 | 2,975,954.0 | +2.54% |
| 2024-02 | $16.44 | $14.86 | $1.58 | 3,422,146.0 | -7.02% |
| 2024-01 | $16.48 | $14.60 | $1.88 | 5,653,272.0 | +10.65% |
1.42%
자본화:
|
볼륨(24시간):