Stockscreener 앱 받기
196.07
3.02%
-6.115
시간 외 거래:
195.98
-0.09
-0.05%
Nova Ltd 주식 (NVMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $201.0 | $195.8 | $5.25 | 192,639.0 | -3.02% |
| 2025-05-02 | $205.5 | $198.3 | $7.17 | 134,428.0 | +3.34% |
| 2025-05-01 | $201.9 | $195.7 | $6.22 | 105,631.0 | -0.29% |
| 2025-04-30 | $196.5 | $186.1 | $10.43 | 122,723.0 | +0.81% |
| 2025-04-29 | $196.9 | $189.3 | $7.57 | 136,332.0 | -0.72% |
| 2025-04-28 | $196.7 | $190.4 | $6.32 | 190,257.0 | -0.31% |
| 2025-04-25 | $198.7 | $187.1 | $11.62 | 126,547.0 | -0.05% |
| 2025-04-24 | $197.8 | $185.8 | $11.99 | 353,972.0 | +8.19% |
| 2025-04-23 | $185.2 | $180.6 | $4.66 | 178,765.0 | +4.44% |
| 2025-04-22 | $177.0 | $171.3 | $5.65 | 214,612.0 | +0.73% |
| 2025-04-21 | $173.2 | $168.2 | $5.03 | 105,996.0 | -1.57% |
| 2025-04-17 | $177.4 | $170.1 | $7.28 | 261,190.0 | +0.62% |
| 2025-04-16 | $180.6 | $168.9 | $11.69 | 260,226.0 | -6.55% |
| 2025-04-15 | $189.1 | $183.2 | $5.80 | 161,445.0 | +1.42% |
| 2025-04-14 | $186.5 | $180.1 | $6.44 | 189,737.0 | +2.44% |
| 2025-04-11 | $180.9 | $173.5 | $7.38 | 198,481.0 | +1.01% |
| 2025-04-10 | $184.6 | $172.0 | $12.62 | 239,457.0 | -7.17% |
| 2025-04-09 | $193.2 | $164.4 | $28.73 | 487,931.0 | +15.00% |
| 2025-04-08 | $178.4 | $163.3 | $15.09 | 369,862.0 | -2.28% |
Nova Ltd 주식 (NVMI) 연도별 가격 이력
이 심층 분석에서는 Nova Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nova Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nova Ltd 주식 (NVMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $205.5 | $195.7 | $9.85 | 625,337.0 | -0.07% |
| 2025-04 | $198.7 | $154.0 | $44.69 | 5,459,540.0 | +6.44% |
| 2025-03 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| 2025-02 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| 2025-01 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
Nova Ltd 주식 (NVMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| 2024-11 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| 2024-10 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| 2024-09 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| 2024-08 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| 2024-07 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| 2024-06 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| 2024-05 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| 2024-04 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| 2024-03 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| 2024-02 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| 2024-01 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
Nova Ltd 주식 (NVMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $138.5 | $124.4 | $14.08 | 2,210,765.0 | +6.83% |
| 2023-11 | $128.8 | $95.41 | $33.40 | 2,822,651.0 | +35.42% |
| 2023-10 | $113.7 | $90.59 | $23.08 | 3,018,226.0 | -15.54% |
| 2023-09 | $130.0 | $107.3 | $22.71 | 1,867,335.0 | -12.80% |
| 2023-08 | $131.5 | $113.2 | $18.31 | 3,106,035.0 | +4.03% |
| 2023-07 | $125.0 | $108.2 | $16.83 | 2,424,317.0 | +5.66% |
| 2023-06 | $119.6 | $107.7 | $11.89 | 3,290,694.0 | +8.62% |
| 2023-05 | $112.6 | $87.85 | $24.72 | 2,428,348.0 | +18.09% |
| 2023-04 | $103.5 | $90.00 | $13.50 | 2,010,962.0 | -12.46% |
| 2023-03 | $105.0 | $89.16 | $15.82 | 3,227,922.0 | +15.33% |
| 2023-02 | $99.00 | $86.82 | $12.18 | 1,913,261.0 | -0.13% |
| 2023-01 | $97.89 | $81.91 | $15.98 | 1,605,475.0 | +11.04% |
2.13%
0.58%
자본화:
|
볼륨(24시간):