Stockscreener 앱 받기
270.31
2.95%
7.74
시장 영업 전:
271.48
1.17
+0.43%
Nova Ltd 주식 (NVMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $273.4 | $263.5 | $9.92 | 184,918.0 | +2.95% |
| 2025-08-07 | $269.9 | $251.7 | $18.18 | 576,222.0 | +1.89% |
| 2025-08-06 | $258.1 | $249.0 | $9.11 | 401,577.0 | -2.19% |
| 2025-08-05 | $272.6 | $256.4 | $16.20 | 201,042.0 | -3.40% |
| 2025-08-04 | $273.1 | $265.9 | $7.21 | 138,157.0 | +3.49% |
| 2025-08-01 | $266.9 | $252.6 | $14.38 | 207,599.0 | +0.37% |
| 2025-07-31 | $273.0 | $260.8 | $12.26 | 357,421.0 | -4.11% |
| 2025-07-30 | $277.7 | $270.6 | $7.09 | 173,320.0 | +1.23% |
| 2025-07-29 | $275.3 | $267.9 | $7.45 | 125,591.0 | +0.51% |
| 2025-07-28 | $270.4 | $265.1 | $5.28 | 169,249.0 | +4.06% |
| 2025-07-25 | $262.5 | $254.6 | $7.88 | 642,705.0 | -1.13% |
| 2025-07-24 | $267.5 | $259.0 | $8.48 | 345,754.0 | -2.62% |
| 2025-07-23 | $272.1 | $268.2 | $3.87 | 202,834.0 | -2.18% |
| 2025-07-22 | $286.8 | $271.2 | $15.63 | 249,708.0 | -3.62% |
| 2025-07-21 | $286.3 | $280.5 | $5.85 | 229,616.0 | +2.41% |
| 2025-07-18 | $279.8 | $275.1 | $4.72 | 94,205.0 | +0.72% |
| 2025-07-17 | $281.0 | $271.8 | $9.16 | 316,175.0 | +0.28% |
| 2025-07-16 | $282.1 | $270.8 | $11.37 | 616,810.0 | -3.65% |
| 2025-07-15 | $291.2 | $281.8 | $9.41 | 295,961.0 | +1.41% |
| 2025-07-14 | $284.2 | $276.4 | $7.87 | 184,005.0 | -0.78% |
Nova Ltd 주식 (NVMI) 연도별 가격 이력
이 심층 분석에서는 Nova Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nova Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nova Ltd 주식 (NVMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $273.4 | $249.0 | $24.42 | 1,894,433.0 | +2.94% |
| 2025-07 | $292.0 | $254.6 | $37.37 | 6,271,074.0 | -4.58% |
| 2025-06 | $283.8 | $206.4 | $77.37 | 4,912,871.0 | +28.83% |
| 2025-05 | $218.1 | $176.5 | $41.59 | 5,965,188.0 | +8.87% |
| 2025-04 | $198.7 | $154.0 | $44.69 | 5,459,540.0 | +6.44% |
| 2025-03 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| 2025-02 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| 2025-01 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
Nova Ltd 주식 (NVMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| 2024-11 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| 2024-10 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| 2024-09 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| 2024-08 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| 2024-07 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| 2024-06 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| 2024-05 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| 2024-04 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| 2024-03 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| 2024-02 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| 2024-01 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
Nova Ltd 주식 (NVMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $138.5 | $124.4 | $14.08 | 2,210,765.0 | +6.83% |
| 2023-11 | $128.8 | $95.41 | $33.40 | 2,822,651.0 | +35.42% |
| 2023-10 | $113.7 | $90.59 | $23.08 | 3,018,226.0 | -15.54% |
| 2023-09 | $130.0 | $107.3 | $22.71 | 1,867,335.0 | -12.80% |
| 2023-08 | $131.5 | $113.2 | $18.31 | 3,106,035.0 | +4.03% |
| 2023-07 | $125.0 | $108.2 | $16.83 | 2,424,317.0 | +5.66% |
| 2023-06 | $119.6 | $107.7 | $11.89 | 3,290,694.0 | +8.62% |
| 2023-05 | $112.6 | $87.85 | $24.72 | 2,428,348.0 | +18.09% |
| 2023-04 | $103.5 | $90.00 | $13.50 | 2,010,962.0 | -12.46% |
| 2023-03 | $105.0 | $89.16 | $15.82 | 3,227,922.0 | +15.33% |
| 2023-02 | $99.00 | $86.82 | $12.18 | 1,913,261.0 | -0.13% |
| 2023-01 | $97.89 | $81.91 | $15.98 | 1,605,475.0 | +11.04% |
1.14%
0.39%
자본화:
|
볼륨(24시간):