276.43
price up icon2.98%   8.00
after-market 시간 외 거래: 276.43
loading

Nova Ltd 주식 (NVMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $277.7 $269.1 $8.60 526,995.0 +2.98%
2025-07-01 $274.9 $263.0 $11.91 287,565.0 -2.46%
2025-06-30 $283.8 $273.0 $10.79 297,908.0 +2.82%
2025-06-27 $271.5 $264.0 $7.52 202,017.0 -0.46%
2025-06-26 $271.1 $255.6 $15.52 564,741.0 +5.30%
2025-06-25 $261.6 $252.9 $8.71 351,898.0 +2.75%
2025-06-24 $249.9 $239.3 $10.62 253,401.0 +6.16%
2025-06-23 $235.8 $229.0 $6.82 111,494.0 +1.27%
2025-06-20 $234.5 $224.0 $10.52 143,299.0 -0.38%
2025-06-18 $233.5 $229.6 $3.94 131,899.0 +1.76%
2025-06-17 $231.6 $225.9 $5.70 177,319.0 -1.04%
2025-06-16 $234.8 $228.4 $6.39 202,865.0 +3.71%
2025-06-13 $225.2 $217.5 $7.75 162,331.0 -2.80%
2025-06-12 $230.0 $225.7 $4.22 261,951.0 -1.83%
2025-06-11 $235.4 $228.0 $7.38 259,318.0 +2.92%
2025-06-10 $226.9 $221.2 $5.69 264,375.0 +2.42%
2025-06-09 $225.4 $218.5 $6.96 249,593.0 +1.79%
2025-06-06 $220.1 $215.3 $4.83 178,994.0 +0.25%
2025-06-05 $229.7 $215.6 $14.12 356,719.0 -2.76%
2025-06-04 $222.8 $211.6 $11.18 280,285.0 +6.15%
2025-06-03 $212.1 $206.4 $5.68 235,223.0 -0.98%

Nova Ltd 주식 (NVMI) 연도별 가격 이력

이 심층 분석에서는 Nova Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nova Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nova Ltd 주식 (NVMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $277.7 $263.0 $14.70 1,341,555.0 +0.45%
2025-06 $283.8 $206.4 $77.37 4,912,871.0 +28.83%
2025-05 $218.1 $176.5 $41.59 5,965,188.0 +8.87%
2025-04 $198.7 $154.0 $44.69 5,459,540.0 +6.44%
2025-03 $244.5 $177.9 $66.63 6,429,421.0 -22.93%
2025-02 $289.9 $227.7 $62.25 5,224,463.0 -2.45%
2025-01 $266.1 $200.4 $65.73 4,641,833.0 +24.49%

Nova Ltd 주식 (NVMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $207.6 $182.4 $25.26 3,168,487.0 +7.30%
2024-11 $208.0 $168.0 $39.97 4,917,926.0 -0.83%
2024-10 $223.4 $180.0 $43.40 4,645,386.0 -11.06%
2024-09 $218.9 $186.8 $32.14 3,686,123.0 -6.80%
2024-08 $236.6 $158.0 $78.64 4,825,864.0 +8.27%
2024-07 $247.2 $194.7 $52.55 4,047,959.0 -11.96%
2024-06 $242.9 $203.8 $39.18 3,204,422.0 +12.40%
2024-05 $219.7 $165.2 $54.59 3,771,145.0 +22.81%
2024-04 $182.9 $158.5 $24.44 4,057,740.0 -4.22%
2024-03 $190.5 $165.2 $25.27 3,656,270.0 +2.27%
2024-02 $173.5 $142.5 $30.96 2,798,114.0 +19.78%
2024-01 $153.7 $128.7 $24.93 3,187,393.0 +5.40%

Nova Ltd 주식 (NVMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $138.5 $124.4 $14.08 2,210,765.0 +6.83%
2023-11 $128.8 $95.41 $33.40 2,822,651.0 +35.42%
2023-10 $113.7 $90.59 $23.08 3,018,226.0 -15.54%
2023-09 $130.0 $107.3 $22.71 1,867,335.0 -12.80%
2023-08 $131.5 $113.2 $18.31 3,106,035.0 +4.03%
2023-07 $125.0 $108.2 $16.83 2,424,317.0 +5.66%
2023-06 $119.6 $107.7 $11.89 3,290,694.0 +8.62%
2023-05 $112.6 $87.85 $24.72 2,428,348.0 +18.09%
2023-04 $103.5 $90.00 $13.50 2,010,962.0 -12.46%
2023-03 $105.0 $89.16 $15.82 3,227,922.0 +15.33%
2023-02 $99.00 $86.82 $12.18 1,913,261.0 -0.13%
2023-01 $97.89 $81.91 $15.98 1,605,475.0 +11.04%
$22.30
price up icon 3.82%
$103.39
price up icon 3.15%
$87.52
price up icon 6.68%
$86.46
price up icon 5.00%
semiconductor_equipment_materials TER
$94.18
price up icon 2.46%
자본화:     |  볼륨(24시간):