Stockscreener 앱 받기
48.25
1.75%
-0.86
시간 외 거래:
48.92
0.67
+1.39%
Novo Nordisk Adr 주식 (NVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $49.90 | $47.76 | $2.14 | 28,373,375.0 | -1.75% |
| 2025-11-03 | $49.51 | $48.56 | $0.945 | 11,056,661.0 | -0.71% |
| 2025-10-31 | $49.47 | $48.49 | $0.98 | 19,967,993.0 | -1.16% |
| 2025-10-30 | $50.54 | $49.44 | $1.10 | 20,890,627.0 | -2.59% |
| 2025-10-29 | $52.80 | $51.19 | $1.62 | 9,347,058.0 | -1.31% |
| 2025-10-28 | $52.88 | $51.50 | $1.38 | 12,129,824.0 | -1.59% |
| 2025-10-27 | $53.23 | $52.64 | $0.5806 | 10,113,751.0 | -0.13% |
| 2025-10-24 | $53.55 | $52.93 | $0.615 | 8,322,913.0 | -0.51% |
| 2025-10-23 | $53.46 | $52.38 | $1.08 | 9,305,514.0 | -0.28% |
| 2025-10-22 | $53.77 | $52.93 | $0.84 | 12,382,415.0 | -2.56% |
| 2025-10-21 | $55.37 | $54.53 | $0.8343 | 10,154,149.0 | -1.72% |
| 2025-10-20 | $56.23 | $55.19 | $1.04 | 7,791,443.0 | +2.52% |
| 2025-10-17 | $54.44 | $53.54 | $0.90 | 14,646,895.0 | -3.07% |
| 2025-10-16 | $57.55 | $55.97 | $1.58 | 7,826,578.0 | -1.11% |
| 2025-10-15 | $56.94 | $56.10 | $0.84 | 8,417,329.0 | +0.11% |
| 2025-10-14 | $56.87 | $55.80 | $1.07 | 7,605,523.0 | -1.46% |
| 2025-10-13 | $58.12 | $57.25 | $0.875 | 8,798,135.0 | +1.00% |
| 2025-10-10 | $58.80 | $56.79 | $2.01 | 14,766,515.0 | -2.98% |
| 2025-10-09 | $59.40 | $58.45 | $0.955 | 8,804,515.0 | -1.56% |
| 2025-10-08 | $60.13 | $59.47 | $0.66 | 9,661,155.0 | +1.00% |
| 2025-10-07 | $59.59 | $58.53 | $1.06 | 9,637,517.0 | -1.06% |
Novo Nordisk Adr 주식 (NVO) 연도별 가격 이력
이 심층 분석에서는 Novo Nordisk Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novo Nordisk Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novo Nordisk Adr 주식 (NVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $49.90 | $47.76 | $2.14 | 67,803,411.0 | -2.45% |
| 2025-10 | $60.90 | $48.49 | $12.41 | 276,239,060.0 | -10.87% |
| 2025-09 | $62.32 | $52.72 | $9.60 | 306,353,578.0 | -1.72% |
| 2025-08 | $58.34 | $45.05 | $13.29 | 412,902,357.0 | +19.95% |
| 2025-07 | $71.80 | $46.90 | $24.90 | 360,764,872.0 | -31.80% |
| 2025-06 | $81.44 | $66.87 | $14.57 | 185,537,143.0 | -3.47% |
| 2025-05 | $71.56 | $63.13 | $8.43 | 238,452,698.0 | +7.60% |
| 2025-04 | $70.00 | $57.00 | $13.00 | 218,929,362.0 | -4.31% |
| 2025-03 | $91.90 | $66.88 | $25.02 | 142,074,525.0 | -23.40% |
| 2025-02 | $93.80 | $77.82 | $15.98 | 164,474,790.0 | +7.34% |
| 2025-01 | $89.97 | $78.17 | $11.80 | 185,542,080.0 | -1.83% |
Novo Nordisk Adr 주식 (NVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $81.50 | $31.02 | 162,996,211.0 | -19.73% |
| 2024-11 | $113.0 | $99.42 | $13.60 | 118,164,944.0 | -4.60% |
| 2024-10 | $120.6 | $107.2 | $13.32 | 107,349,759.0 | -5.98% |
| 2024-09 | $138.6 | $117.5 | $21.13 | 77,822,767.0 | -14.44% |
| 2024-08 | $139.7 | $118.8 | $20.94 | 87,603,634.0 | +4.92% |
| 2024-07 | $146.0 | $126.3 | $19.64 | 88,945,549.0 | -7.08% |
| 2024-06 | $148.2 | $133.7 | $14.47 | 67,120,416.0 | +5.51% |
| 2024-05 | $137.2 | $121.3 | $15.93 | 80,920,528.0 | +5.43% |
| 2024-04 | $130.5 | $121.8 | $8.67 | 77,895,587.0 | -0.07% |
| 2024-03 | $138.3 | $122.2 | $16.03 | 116,695,902.0 | +7.21% |
| 2024-02 | $124.9 | $113.2 | $11.62 | 104,900,700.0 | +4.38% |
| 2024-01 | $116.1 | $101.7 | $14.41 | 94,467,745.0 | +10.91% |
Novo Nordisk Adr 주식 (NVO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $94.73 | $10.26 | 71,925,779.0 | +1.58% |
| 2023-11 | $105.7 | $96.00 | $9.69 | 99,309,198.0 | +5.46% |
| 2023-10 | $104.0 | $86.96 | $17.04 | 112,781,859.0 | +6.19% |
| 2023-09 | $201.8 | $90.40 | $111.4 | 60,639,504.0 | -51.01% |
| 2023-08 | $192.2 | $156.4 | $35.79 | 46,389,223.0 | +15.22% |
| 2023-07 | $166.5 | $151.1 | $15.42 | 24,052,540.0 | -0.45% |
| 2023-06 | $162.9 | $154.3 | $8.50 | 27,742,906.0 | +0.85% |
| 2023-05 | $172.3 | $158.5 | $13.82 | 30,741,350.0 | -3.97% |
| 2023-04 | $173.0 | $156.3 | $16.67 | 27,443,345.0 | +5.00% |
| 2023-03 | $159.7 | $135.3 | $24.42 | 32,799,415.0 | +12.87% |
| 2023-02 | $143.9 | $131.2 | $12.74 | 25,282,281.0 | +1.59% |
| 2023-01 | $144.8 | $130.1 | $14.68 | 30,014,199.0 | +2.54% |
0.13%
1.46%
자본화:
|
볼륨(24시간):