Stockscreener 앱 받기
49.87
2.37%
-1.21
시간 외 거래:
49.94
0.07
+0.14%
Novo Nordisk Adr 주식 (NVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $50.70 | $49.79 | $0.905 | 16,094,184.0 | -2.37% |
| 2025-08-08 | $51.30 | $50.11 | $1.19 | 23,128,309.0 | +4.76% |
| 2025-08-07 | $49.10 | $47.92 | $1.18 | 40,352,290.0 | +7.45% |
| 2025-08-06 | $46.49 | $45.05 | $1.44 | 37,266,889.0 | -3.90% |
| 2025-08-05 | $48.20 | $47.12 | $1.08 | 21,369,160.0 | -3.26% |
| 2025-08-04 | $49.21 | $48.36 | $0.85 | 20,623,927.0 | +1.29% |
| 2025-08-01 | $49.03 | $47.55 | $1.48 | 34,693,535.0 | +2.38% |
| 2025-07-31 | $49.30 | $46.90 | $2.40 | 50,128,621.0 | -5.92% |
| 2025-07-30 | $51.37 | $49.60 | $1.77 | 64,639,699.0 | -7.25% |
| 2025-07-29 | $55.37 | $53.51 | $1.86 | 110,438,910.0 | -21.83% |
| 2025-07-28 | $71.28 | $68.47 | $2.81 | 7,140,342.0 | -3.77% |
| 2025-07-25 | $71.80 | $70.58 | $1.22 | 7,438,075.0 | +1.37% |
| 2025-07-24 | $71.38 | $70.22 | $1.16 | 10,147,526.0 | +1.00% |
| 2025-07-23 | $70.36 | $69.75 | $0.61 | 3,589,403.0 | +4.87% |
| 2025-07-22 | $66.97 | $65.45 | $1.52 | 8,957,653.0 | +2.87% |
| 2025-07-21 | $65.33 | $64.12 | $1.21 | 8,263,903.0 | +0.95% |
| 2025-07-18 | $65.79 | $64.16 | $1.63 | 8,026,716.0 | -1.50% |
| 2025-07-17 | $66.41 | $64.87 | $1.54 | 9,008,461.0 | -2.61% |
| 2025-07-16 | $68.04 | $66.99 | $1.05 | 5,586,641.0 | -0.27% |
| 2025-07-15 | $69.49 | $66.71 | $2.78 | 7,232,894.0 | -2.49% |
Novo Nordisk Adr 주식 (NVO) 연도별 가격 이력
이 심층 분석에서는 Novo Nordisk Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novo Nordisk Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novo Nordisk Adr 주식 (NVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $51.30 | $45.05 | $6.25 | 209,622,478.0 | +5.95% |
| 2025-07 | $71.80 | $46.90 | $24.90 | 360,764,872.0 | -31.80% |
| 2025-06 | $81.44 | $66.87 | $14.57 | 185,537,143.0 | -3.47% |
| 2025-05 | $71.56 | $63.13 | $8.43 | 238,452,698.0 | +7.60% |
| 2025-04 | $70.00 | $57.00 | $13.00 | 218,929,362.0 | -4.31% |
| 2025-03 | $91.90 | $66.88 | $25.02 | 142,074,525.0 | -23.40% |
| 2025-02 | $93.80 | $77.82 | $15.98 | 164,474,790.0 | +7.34% |
| 2025-01 | $89.97 | $78.17 | $11.80 | 185,542,080.0 | -1.83% |
Novo Nordisk Adr 주식 (NVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $81.50 | $31.02 | 162,996,211.0 | -19.73% |
| 2024-11 | $113.0 | $99.42 | $13.60 | 118,164,944.0 | -4.60% |
| 2024-10 | $120.6 | $107.2 | $13.32 | 107,349,759.0 | -5.98% |
| 2024-09 | $138.6 | $117.5 | $21.13 | 77,822,767.0 | -14.44% |
| 2024-08 | $139.7 | $118.8 | $20.94 | 87,603,634.0 | +4.92% |
| 2024-07 | $146.0 | $126.3 | $19.64 | 88,945,549.0 | -7.08% |
| 2024-06 | $148.2 | $133.7 | $14.47 | 67,120,416.0 | +5.51% |
| 2024-05 | $137.2 | $121.3 | $15.93 | 80,920,528.0 | +5.43% |
| 2024-04 | $130.5 | $121.8 | $8.67 | 77,895,587.0 | -0.07% |
| 2024-03 | $138.3 | $122.2 | $16.03 | 116,695,902.0 | +7.21% |
| 2024-02 | $124.9 | $113.2 | $11.62 | 104,900,700.0 | +4.38% |
| 2024-01 | $116.1 | $101.7 | $14.41 | 94,467,745.0 | +10.91% |
Novo Nordisk Adr 주식 (NVO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $94.73 | $10.26 | 71,925,779.0 | +1.58% |
| 2023-11 | $105.7 | $96.00 | $9.69 | 99,309,198.0 | +5.46% |
| 2023-10 | $104.0 | $86.96 | $17.04 | 112,781,859.0 | +6.19% |
| 2023-09 | $201.8 | $90.40 | $111.4 | 60,639,504.0 | -51.01% |
| 2023-08 | $192.2 | $156.4 | $35.79 | 46,389,223.0 | +15.22% |
| 2023-07 | $166.5 | $151.1 | $15.42 | 24,052,540.0 | -0.45% |
| 2023-06 | $162.9 | $154.3 | $8.50 | 27,742,906.0 | +0.85% |
| 2023-05 | $172.3 | $158.5 | $13.82 | 30,741,350.0 | -3.97% |
| 2023-04 | $173.0 | $156.3 | $16.67 | 27,443,345.0 | +5.00% |
| 2023-03 | $159.7 | $135.3 | $24.42 | 32,799,415.0 | +12.87% |
| 2023-02 | $143.9 | $131.2 | $12.74 | 25,282,281.0 | +1.59% |
| 2023-01 | $144.8 | $130.1 | $14.68 | 30,014,199.0 | +2.54% |
1.09%
0.89%
자본화:
|
볼륨(24시간):