Stockscreener 앱 받기
7,561.54
0.81%
-61.47
Nvr Inc 주식 (NVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $7,622.7 | $7,420.5 | $202.2 | 79,417.0 | -0.81% |
| 2026-01-15 | $7,656.3 | $7,494.2 | $162.1 | 21,763.0 | +0.56% |
| 2026-01-14 | $7,690.8 | $7,558.7 | $132.1 | 23,530.0 | -1.21% |
| 2026-01-13 | $7,678.4 | $7,500.0 | $178.4 | 22,039.0 | +1.07% |
| 2026-01-12 | $7,713.3 | $7,483.3 | $230.0 | 33,270.0 | +0.13% |
| 2026-01-09 | $7,615.6 | $7,340.0 | $275.6 | 45,385.0 | +2.66% |
| 2026-01-08 | $7,390.0 | $7,113.0 | $277.0 | 30,993.0 | +3.35% |
| 2026-01-07 | $7,332.0 | $7,130.5 | $201.5 | 28,799.0 | -1.29% |
| 2026-01-06 | $7,252.9 | $7,022.0 | $230.9 | 56,576.0 | -1.11% |
| 2026-01-05 | $7,425.5 | $7,251.1 | $174.4 | 22,239.0 | +0.58% |
| 2026-01-02 | $7,388.0 | $7,240.0 | $148.0 | 21,438.0 | -0.19% |
| 2025-12-31 | $7,391.6 | $7,280.0 | $111.6 | 14,767.0 | -0.47% |
| 2025-12-30 | $7,365.0 | $7,284.0 | $81.04 | 11,691.0 | -0.38% |
| 2025-12-29 | $7,420.0 | $7,329.8 | $90.20 | 17,168.0 | -0.36% |
| 2025-12-26 | $7,426.2 | $7,342.4 | $83.83 | 12,266.0 | -0.04% |
| 2025-12-24 | $7,435.0 | $7,301.0 | $134.0 | 10,678.0 | +0.64% |
| 2025-12-23 | $7,440.0 | $7,266.8 | $173.2 | 19,367.0 | -0.80% |
| 2025-12-22 | $7,495.0 | $7,369.6 | $125.4 | 24,320.0 | -0.04% |
| 2025-12-19 | $7,596.5 | $7,369.0 | $227.5 | 66,007.0 | -2.14% |
Nvr Inc 주식 (NVR) 연도별 가격 이력
이 심층 분석에서는 Nvr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nvr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nvr Inc 주식 (NVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $7,713.3 | $7,022.0 | $691.3 | 464,866.0 | +3.69% |
Nvr Inc 주식 (NVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7,746.8 | $7,266.8 | $480.0 | 445,225.0 | -2.40% |
| 2025-11 | $7,607.5 | $7,003.5 | $604.0 | 383,618.0 | +4.11% |
| 2025-10 | $8,199.0 | $7,179.0 | $1,020.0 | 504,885.0 | -10.25% |
| 2025-09 | $8,618.3 | $7,900.3 | $717.9 | 398,602.0 | -1.02% |
| 2025-08 | $8,341.4 | $7,605.0 | $736.4 | 331,720.0 | +7.53% |
| 2025-07 | $8,035.2 | $7,274.2 | $761.0 | 414,213.0 | +2.22% |
| 2025-06 | $7,495.0 | $6,941.5 | $553.5 | 450,422.0 | +3.79% |
| 2025-05 | $7,563.9 | $6,955.2 | $608.7 | 368,010.0 | -0.14% |
| 2025-04 | $7,743.8 | $6,562.9 | $1,180.9 | 498,036.0 | -1.64% |
| 2025-03 | $7,626.1 | $7,017.6 | $608.5 | 549,167.0 | -0.02% |
| 2025-02 | $7,915.0 | $7,015.0 | $900.0 | 493,755.0 | -9.61% |
| 2025-01 | $8,602.1 | $7,802.4 | $799.7 | 561,231.0 | -1.99% |
Nvr Inc 주식 (NVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9,256.1 | $7,986.0 | $1,270.1 | 450,007.0 | -11.47% |
| 2024-11 | $9,527.9 | $8,734.4 | $793.5 | 394,654.0 | +0.90% |
| 2024-10 | $9,964.8 | $8,828.8 | $1,136.0 | 339,937.0 | -6.72% |
| 2024-09 | $9,844.7 | $8,920.3 | $924.5 | 404,183.0 | +6.97% |
| 2024-08 | $9,360.0 | $8,100.0 | $1,260.0 | 408,877.0 | +6.56% |
| 2024-07 | $8,700.0 | $7,390.0 | $1,310.0 | 421,824.0 | +13.43% |
| 2024-06 | $7,929.5 | $7,422.3 | $507.2 | 417,212.0 | -1.20% |
| 2024-05 | $7,867.3 | $7,227.1 | $640.2 | 392,366.0 | +3.25% |
| 2024-04 | $8,211.4 | $7,438.9 | $772.5 | 416,931.0 | -8.16% |
| 2024-03 | $8,159.0 | $7,499.1 | $659.9 | 391,170.0 | +6.22% |
| 2024-02 | $7,700.0 | $7,029.7 | $670.3 | 351,688.0 | +7.78% |
| 2024-01 | $7,423.7 | $6,800.0 | $623.7 | 424,738.0 | +1.07% |
1.99%
자본화:
|
볼륨(24시간):