Stockscreener 앱 받기
4.29
5.09%
-0.23
시간 외 거래:
4.29
Nevro Corp 주식 (NVRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.58 | $4.28 | $0.305 | 721,699.0 | -5.09% |
| 2024-11-15 | $4.57 | $3.95 | $0.62 | 1,390,468.0 | +11.06% |
| 2024-11-14 | $4.50 | $4.00 | $0.50 | 1,380,829.0 | -8.54% |
| 2024-11-13 | $5.17 | $4.44 | $0.73 | 1,380,419.0 | -12.06% |
| 2024-11-12 | $6.85 | $5.04 | $1.81 | 2,026,072.0 | -4.89% |
| 2024-11-11 | $5.34 | $4.82 | $0.52 | 986,507.0 | +4.72% |
| 2024-11-08 | $5.46 | $5.05 | $0.41 | 646,580.0 | -4.87% |
| 2024-11-07 | $5.80 | $5.33 | $0.4773 | 527,430.0 | -7.61% |
| 2024-11-06 | $6.14 | $5.66 | $0.4799 | 912,847.0 | +3.96% |
| 2024-11-05 | $5.66 | $5.22 | $0.44 | 869,279.0 | +3.93% |
| 2024-11-04 | $5.62 | $5.26 | $0.36 | 507,835.0 | -3.25% |
| 2024-11-01 | $5.71 | $5.48 | $0.23 | 327,491.0 | +0.36% |
| 2024-10-31 | $5.54 | $5.39 | $0.15 | 316,968.0 | +2.04% |
| 2024-10-30 | $5.67 | $5.10 | $0.57 | 708,751.0 | +2.86% |
| 2024-10-29 | $5.30 | $4.84 | $0.46 | 505,880.0 | +6.92% |
| 2024-10-28 | $5.03 | $4.67 | $0.36 | 339,788.0 | +7.21% |
| 2024-10-25 | $4.97 | $4.53 | $0.44 | 277,546.0 | -5.57% |
| 2024-10-24 | $5.10 | $4.81 | $0.29 | 286,138.0 | -1.02% |
| 2024-10-23 | $5.09 | $4.83 | $0.26 | 286,662.0 | -4.85% |
| 2024-10-22 | $5.23 | $4.97 | $0.26 | 260,120.0 | -1.34% |
Nevro Corp 주식 (NVRO) 연도별 가격 이력
이 심층 분석에서는 Nevro Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nevro Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nevro Corp 주식 (NVRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.85 | $3.95 | $2.90 | 12,399,155.0 | -22.14% |
| 2024-10 | $5.67 | $4.52 | $1.15 | 7,399,550.0 | -1.43% |
| 2024-09 | $6.28 | $4.67 | $1.61 | 10,502,348.0 | -9.69% |
| 2024-08 | $10.07 | $4.38 | $5.69 | 21,191,742.0 | -37.66% |
| 2024-07 | $10.37 | $7.46 | $2.91 | 9,940,528.0 | +17.93% |
| 2024-06 | $9.78 | $7.85 | $1.93 | 10,592,772.0 | -9.95% |
| 2024-05 | $11.79 | $8.93 | $2.86 | 14,563,954.0 | -11.63% |
| 2024-04 | $14.43 | $10.54 | $3.89 | 9,098,379.0 | -26.73% |
| 2024-03 | $15.98 | $13.36 | $2.62 | 8,817,903.0 | -0.82% |
| 2024-02 | $17.75 | $14.31 | $3.44 | 9,665,068.0 | -12.08% |
| 2024-01 | $21.73 | $16.43 | $5.30 | 11,186,864.0 | -23.05% |
Nevro Corp 주식 (NVRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.64 | $17.08 | $5.56 | 13,776,615.0 | +24.25% |
| 2023-11 | $18.10 | $13.98 | $4.12 | 13,026,389.0 | +20.03% |
| 2023-10 | $19.34 | $14.07 | $5.27 | 10,714,375.0 | -24.92% |
| 2023-09 | $21.00 | $18.49 | $2.51 | 8,029,564.0 | -4.09% |
| 2023-08 | $24.97 | $17.88 | $7.09 | 13,570,983.0 | -19.81% |
| 2023-07 | $26.20 | $22.87 | $3.32 | 8,679,942.0 | -1.69% |
| 2023-06 | $28.42 | $22.12 | $6.30 | 15,313,747.0 | -7.76% |
| 2023-05 | $29.77 | $25.82 | $3.95 | 10,244,084.0 | -5.84% |
| 2023-04 | $39.67 | $29.07 | $10.60 | 12,725,723.0 | -19.03% |
| 2023-03 | $36.61 | $28.75 | $7.86 | 12,154,151.0 | +14.98% |
| 2023-02 | $40.56 | $31.23 | $9.33 | 12,770,023.0 | -14.38% |
| 2023-01 | $41.70 | $34.89 | $6.81 | 12,887,647.0 | -7.27% |
Nevro Corp 주식 (NVRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.10 | $38.49 | $9.61 | 9,142,526.0 | -15.22% |
| 2022-11 | $47.09 | $36.65 | $10.44 | 11,024,139.0 | +21.83% |
| 2022-10 | $50.54 | $34.70 | $15.84 | 16,881,739.0 | -17.73% |
| 2022-09 | $53.09 | $41.28 | $11.81 | 10,867,044.0 | +2.82% |
| 2022-08 | $53.34 | $42.57 | $10.77 | 12,419,588.0 | +4.54% |
| 2022-07 | $49.77 | $40.59 | $9.18 | 7,268,124.0 | -1.10% |
| 2022-06 | $49.60 | $39.41 | $10.20 | 9,287,771.0 | +0.57% |
| 2022-05 | $66.66 | $41.74 | $24.92 | 16,186,508.0 | -29.36% |
| 2022-04 | $78.90 | $61.17 | $17.73 | 9,857,368.0 | -14.71% |
| 2022-03 | $74.81 | $59.79 | $15.02 | 9,043,947.0 | +0.88% |
| 2022-02 | $73.57 | $60.59 | $12.98 | 12,976,228.0 | +9.13% |
| 2022-01 | $93.69 | $60.65 | $33.04 | 16,759,111.0 | -18.96% |
1.38%
0.43%
자본화:
|
볼륨(24시간):