Stockscreener 앱 받기
144.34
0.83%
1.19
Novartis Ag Adr 주식 (NVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $144.8 | $142.9 | $1.87 | 1,644,965.0 | +0.83% |
| 2026-01-15 | $145.1 | $142.3 | $2.81 | 1,036,274.0 | -2.06% |
| 2026-01-14 | $146.3 | $144.3 | $2.06 | 1,754,377.0 | +3.21% |
| 2026-01-13 | $142.6 | $140.8 | $1.80 | 2,089,917.0 | -0.15% |
| 2026-01-12 | $143.0 | $140.3 | $2.69 | 1,498,757.0 | +0.20% |
| 2026-01-09 | $142.9 | $141.5 | $1.44 | 1,066,856.0 | +0.06% |
| 2026-01-08 | $143.5 | $140.9 | $2.62 | 1,542,009.0 | -0.37% |
| 2026-01-07 | $143.5 | $141.2 | $2.33 | 1,961,593.0 | -0.20% |
| 2026-01-06 | $142.6 | $139.1 | $3.49 | 3,274,729.0 | +3.16% |
| 2026-01-05 | $138.0 | $135.6 | $2.41 | 1,231,524.0 | -0.45% |
| 2026-01-02 | $138.6 | $137.0 | $1.54 | 1,037,154.0 | +0.49% |
| 2025-12-31 | $138.9 | $137.8 | $1.11 | 736,695.0 | -0.61% |
| 2025-12-30 | $139.1 | $138.4 | $0.7024 | 687,782.0 | -0.34% |
| 2025-12-29 | $139.4 | $138.8 | $0.61 | 750,306.0 | +0.01% |
| 2025-12-26 | $139.2 | $138.4 | $0.83 | 559,067.0 | +0.22% |
| 2025-12-24 | $139.5 | $138.5 | $0.95 | 643,902.0 | -0.18% |
| 2025-12-23 | $140.2 | $138.8 | $1.40 | 1,935,331.0 | +1.65% |
| 2025-12-22 | $137.3 | $136.0 | $1.27 | 1,317,130.0 | +0.60% |
| 2025-12-19 | $137.2 | $134.8 | $2.34 | 1,361,141.0 | +0.58% |
Novartis Ag Adr 주식 (NVS) 연도별 가격 이력
이 심층 분석에서는 Novartis Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novartis Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novartis Ag Adr 주식 (NVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $146.3 | $135.6 | $10.80 | 19,783,120.0 | +4.69% |
Novartis Ag Adr 주식 (NVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $140.2 | $128.9 | $11.27 | 32,156,760.0 | +6.38% |
| 2025-11 | $134.0 | $122.9 | $11.14 | 31,132,222.0 | +5.34% |
| 2025-10 | $133.6 | $121.6 | $11.98 | 43,253,494.0 | -3.47% |
| 2025-09 | $130.5 | $121.7 | $8.79 | 25,053,265.0 | +1.34% |
| 2025-08 | $128.0 | $112.3 | $15.69 | 27,700,061.0 | +11.26% |
| 2025-07 | $124.8 | $113.5 | $11.38 | 41,894,887.0 | -6.01% |
| 2025-06 | $121.2 | $115.3 | $5.96 | 24,835,304.0 | +4.54% |
| 2025-05 | $115.9 | $104.9 | $10.93 | 35,121,193.0 | +2.00% |
| 2025-04 | $114.7 | $97.72 | $16.99 | 53,347,497.0 | +1.80% |
| 2025-03 | $116.9 | $107.6 | $9.27 | 50,390,685.0 | +2.23% |
| 2025-02 | $113.0 | $104.1 | $8.91 | 42,449,299.0 | +4.13% |
| 2025-01 | $106.8 | $96.91 | $9.87 | 37,300,351.0 | +7.61% |
Novartis Ag Adr 주식 (NVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.3 | $96.06 | $9.29 | 20,695,528.0 | -7.98% |
| 2024-11 | $111.2 | $102.4 | $8.83 | 24,296,422.0 | -2.43% |
| 2024-10 | $117.4 | $107.9 | $9.42 | 25,315,839.0 | -5.76% |
| 2024-09 | $119.4 | $113.8 | $5.62 | 22,011,875.0 | -4.86% |
| 2024-08 | $120.9 | $108.5 | $12.44 | 22,250,174.0 | +8.44% |
| 2024-07 | $112.5 | $105.7 | $6.76 | 31,190,326.0 | +4.72% |
| 2024-06 | $107.7 | $102.7 | $4.95 | 24,837,311.0 | +3.23% |
| 2024-05 | $103.5 | $96.72 | $6.83 | 26,028,816.0 | +6.18% |
| 2024-04 | $99.50 | $92.35 | $7.15 | 39,244,390.0 | +0.41% |
| 2024-03 | $103.0 | $95.07 | $7.96 | 26,702,657.0 | -4.20% |
| 2024-02 | $105.9 | $98.71 | $7.19 | 30,123,217.0 | -2.42% |
| 2024-01 | $108.8 | $100.1 | $8.68 | 29,719,792.0 | +2.48% |
9.12%
1.93%
자본화:
|
볼륨(24시간):