20.81
price up icon0.68%   0.14
after-market 시간 외 거래: 20.80 -0.010 -0.05%
loading

Envista Holdings Corp 주식 (NVST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $20.92 $20.37 $0.55 1,918,347.0 +0.68%
2025-07-24 $20.94 $20.57 $0.37 2,293,082.0 -0.39%
2025-07-23 $20.89 $20.74 $0.145 1,154,956.0 +3.54%
2025-07-22 $20.20 $19.56 $0.64 2,462,049.0 +2.93%
2025-07-21 $19.98 $19.43 $0.545 1,551,441.0 -0.21%
2025-07-18 $19.96 $19.33 $0.635 1,980,242.0 -1.22%
2025-07-17 $19.84 $19.62 $0.225 1,189,390.0 +0.15%
2025-07-16 $19.98 $19.40 $0.58 1,684,348.0 -0.45%
2025-07-15 $20.27 $19.68 $0.585 2,097,169.0 -1.10%
2025-07-14 $20.19 $19.79 $0.405 1,444,872.0 -0.84%
2025-07-11 $20.60 $20.17 $0.43 1,852,889.0 -2.51%
2025-07-10 $21.08 $20.28 $0.80 2,383,777.0 +1.67%
2025-07-09 $20.58 $20.01 $0.57 1,738,582.0 +1.14%
2025-07-08 $20.49 $19.73 $0.76 1,657,454.0 +2.44%
2025-07-07 $20.43 $19.62 $0.8088 2,287,083.0 -3.53%
2025-07-03 $20.50 $20.02 $0.485 1,002,871.0 +1.09%
2025-07-02 $20.28 $19.75 $0.525 2,167,996.0 +0.75%
2025-07-01 $20.43 $19.32 $1.11 2,676,345.0 +2.46%
2025-06-30 $19.81 $19.43 $0.38 2,020,590.0 -0.66%
2025-06-27 $19.91 $19.47 $0.44 2,538,655.0 +0.10%
2025-06-26 $19.70 $19.31 $0.395 1,334,347.0 +1.55%
2025-06-25 $19.45 $18.86 $0.585 1,600,125.0 +2.16%

Envista Holdings Corp 주식 (NVST) 연도별 가격 이력

이 심층 분석에서는 Envista Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envista Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Envista Holdings Corp 주식 (NVST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.08 $19.32 $1.76 35,461,240.0 +6.50%
2025-06 $19.91 $17.78 $2.13 37,892,191.0 +6.95%
2025-05 $19.30 $15.99 $3.31 61,078,639.0 +13.62%
2025-04 $17.67 $14.22 $3.45 64,774,588.0 -6.84%
2025-03 $20.10 $16.05 $4.05 72,474,135.0 -13.61%
2025-02 $22.68 $19.10 $3.58 46,181,992.0 -2.63%
2025-01 $21.96 $18.31 $3.65 36,278,226.0 +6.38%

Envista Holdings Corp 주식 (NVST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.46 $17.70 $4.77 40,160,088.0 -14.27%
2024-11 $22.67 $19.94 $2.73 36,302,403.0 +6.29%
2024-10 $23.00 $17.64 $5.36 48,857,940.0 +6.12%
2024-09 $20.04 $16.74 $3.30 46,738,672.0 +8.21%
2024-08 $18.95 $15.14 $3.80 67,787,963.0 +6.97%
2024-07 $17.55 $15.70 $1.85 50,975,633.0 +2.65%
2024-06 $19.53 $15.92 $3.61 52,656,863.0 -14.10%
2024-05 $20.33 $17.64 $2.69 48,170,159.0 -1.63%
2024-04 $21.38 $18.95 $2.43 43,091,342.0 -7.95%
2024-03 $21.93 $20.41 $1.52 42,062,387.0 +3.54%
2024-02 $24.79 $20.48 $4.31 60,329,404.0 -12.13%
2024-01 $25.64 $22.85 $2.79 41,559,392.0 -2.33%

Envista Holdings Corp 주식 (NVST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.14 $22.19 $2.95 56,299,999.0 +6.04%
2023-11 $24.55 $20.00 $4.55 57,216,818.0 -2.49%
2023-10 $27.86 $22.78 $5.08 50,877,556.0 -16.54%
2023-09 $32.62 $27.25 $5.37 33,749,257.0 -12.93%
2023-08 $36.14 $31.79 $4.35 61,602,838.0 -6.95%
2023-07 $35.78 $32.87 $2.91 30,908,817.0 +1.68%
2023-06 $34.40 $31.29 $3.11 47,831,281.0 +6.11%
2023-05 $38.63 $31.20 $7.43 52,028,588.0 -17.15%
2023-04 $40.85 $37.00 $3.85 30,341,981.0 -5.85%
2023-03 $40.92 $36.93 $3.99 40,630,806.0 +5.74%
2023-02 $43.29 $37.49 $5.80 45,434,281.0 -0.85%
2023-01 $39.02 $32.34 $6.68 33,654,555.0 +15.80%
$74.75
price up icon 1.10%
$66.49
price up icon 0.61%
medical_instruments_supplies COO
$74.58
price up icon 1.06%
$205.56
price up icon 1.67%
medical_instruments_supplies BAX
$29.23
price up icon 1.74%
medical_instruments_supplies WST
$263.52
price down icon 5.56%
자본화:     |  볼륨(24시간):