Stockscreener 앱 받기
25.24
2.23%
0.55
시간 외 거래:
25.50
0.26
+1.03%
Envista Holdings Corp 주식 (NVST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $25.41 | $24.63 | $0.775 | 4,021,202.0 | +2.23% |
| 2026-01-15 | $24.85 | $23.95 | $0.895 | 3,653,847.0 | +2.02% |
| 2026-01-14 | $24.25 | $23.05 | $1.20 | 3,126,496.0 | +4.18% |
| 2026-01-13 | $23.51 | $23.04 | $0.475 | 1,738,367.0 | -0.64% |
| 2026-01-12 | $23.68 | $22.72 | $0.96 | 3,130,293.0 | -1.06% |
| 2026-01-09 | $23.97 | $23.09 | $0.88 | 2,458,478.0 | +0.04% |
| 2026-01-08 | $23.71 | $22.91 | $0.80 | 1,875,474.0 | +3.01% |
| 2026-01-07 | $23.52 | $22.64 | $0.885 | 2,667,395.0 | -1.21% |
| 2026-01-06 | $23.33 | $22.45 | $0.875 | 2,218,491.0 | +2.93% |
| 2026-01-05 | $22.61 | $21.63 | $0.98 | 1,734,144.0 | +3.96% |
| 2026-01-02 | $22.00 | $21.57 | $0.42 | 1,395,482.0 | -0.09% |
| 2025-12-31 | $22.01 | $21.70 | $0.31 | 1,216,835.0 | -0.91% |
| 2025-12-30 | $22.04 | $21.80 | $0.24 | 1,400,877.0 | +0.46% |
| 2025-12-29 | $22.14 | $21.72 | $0.415 | 1,463,514.0 | -0.82% |
| 2025-12-26 | $22.05 | $21.76 | $0.285 | 1,300,128.0 | -0.05% |
| 2025-12-24 | $22.11 | $21.82 | $0.29 | 589,730.0 | +0.59% |
| 2025-12-23 | $22.30 | $21.69 | $0.61 | 2,266,300.0 | -2.54% |
| 2025-12-22 | $22.67 | $22.28 | $0.39 | 2,278,209.0 | +0.72% |
| 2025-12-19 | $22.40 | $21.99 | $0.41 | 4,234,208.0 | +0.13% |
Envista Holdings Corp 주식 (NVST) 연도별 가격 이력
이 심층 분석에서는 Envista Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envista Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envista Holdings Corp 주식 (NVST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $25.41 | $21.57 | $3.83 | 32,040,871.0 | +16.26% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.67 | $19.89 | $2.78 | 48,243,682.0 | +4.83% |
| 2025-11 | $21.13 | $18.77 | $2.36 | 35,174,561.0 | +2.70% |
| 2025-10 | $21.24 | $18.77 | $2.47 | 49,279,062.0 | -0.10% |
| 2025-09 | $21.63 | $19.81 | $1.82 | 38,894,102.0 | -3.82% |
| 2025-08 | $21.73 | $19.35 | $2.38 | 40,789,641.0 | +12.12% |
| 2025-07 | $21.08 | $18.77 | $2.31 | 49,197,268.0 | -3.33% |
| 2025-06 | $19.91 | $17.78 | $2.13 | 37,892,191.0 | +6.95% |
| 2025-05 | $19.30 | $15.99 | $3.31 | 61,078,639.0 | +13.62% |
| 2025-04 | $17.67 | $14.22 | $3.45 | 64,774,588.0 | -6.84% |
| 2025-03 | $20.10 | $16.05 | $4.05 | 72,474,135.0 | -13.61% |
| 2025-02 | $22.68 | $19.10 | $3.58 | 46,181,992.0 | -2.63% |
| 2025-01 | $21.96 | $18.31 | $3.65 | 36,278,226.0 | +6.38% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.46 | $17.70 | $4.77 | 40,160,088.0 | -14.27% |
| 2024-11 | $22.67 | $19.94 | $2.73 | 36,302,403.0 | +6.29% |
| 2024-10 | $23.00 | $17.64 | $5.36 | 48,857,940.0 | +6.12% |
| 2024-09 | $20.04 | $16.74 | $3.30 | 46,738,672.0 | +8.21% |
| 2024-08 | $18.95 | $15.14 | $3.80 | 67,787,963.0 | +6.97% |
| 2024-07 | $17.55 | $15.70 | $1.85 | 50,975,633.0 | +2.65% |
| 2024-06 | $19.53 | $15.92 | $3.61 | 52,656,863.0 | -14.10% |
| 2024-05 | $20.33 | $17.64 | $2.69 | 48,170,159.0 | -1.63% |
| 2024-04 | $21.38 | $18.95 | $2.43 | 43,091,342.0 | -7.95% |
| 2024-03 | $21.93 | $20.41 | $1.52 | 42,062,387.0 | +3.54% |
| 2024-02 | $24.79 | $20.48 | $4.31 | 60,329,404.0 | -12.13% |
| 2024-01 | $25.64 | $22.85 | $2.79 | 41,559,392.0 | -2.33% |
0.01%
1.19%
자본화:
|
볼륨(24시간):