Stockscreener 앱 받기
24.86
0.44%
0.11
시간 외 거래:
24.87
0.01
+0.04%
Envista Holdings Corp 주식 (NVST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $26.20 | $24.70 | $1.50 | 3,907,694.0 | +0.44% |
| 2026-06-16 | $24.93 | $24.52 | $0.405 | 1,634,837.0 | +0.28% |
| 2026-06-15 | $25.67 | $24.65 | $1.02 | 2,063,960.0 | +0.33% |
| 2026-06-12 | $24.76 | $24.18 | $0.58 | 2,491,909.0 | +0.41% |
| 2026-06-11 | $24.52 | $23.81 | $0.71 | 2,348,524.0 | +1.83% |
| 2026-06-10 | $24.72 | $23.97 | $0.75 | 2,640,081.0 | -2.16% |
| 2026-06-09 | $25.03 | $23.69 | $1.34 | 2,877,812.0 | +4.91% |
| 2026-06-08 | $23.59 | $22.92 | $0.675 | 3,325,226.0 | +1.47% |
| 2026-06-05 | $23.12 | $22.71 | $0.41 | 2,750,252.0 | +1.01% |
| 2026-06-04 | $23.07 | $22.44 | $0.63 | 2,776,891.0 | +2.10% |
| 2026-06-03 | $23.11 | $22.36 | $0.76 | 2,501,387.0 | -2.35% |
| 2026-06-02 | $23.51 | $22.90 | $0.61 | 1,625,630.0 | -1.84% |
| 2026-06-01 | $23.53 | $22.54 | $0.99 | 3,330,677.0 | -0.76% |
| 2026-05-29 | $23.93 | $23.44 | $0.495 | 4,524,783.0 | -0.51% |
| 2026-05-28 | $23.87 | $22.95 | $0.915 | 2,656,653.0 | +1.54% |
| 2026-05-27 | $23.77 | $23.26 | $0.511 | 2,579,253.0 | -0.81% |
| 2026-05-26 | $23.78 | $23.42 | $0.36 | 4,750,856.0 | +0.30% |
| 2026-05-22 | $23.91 | $23.34 | $0.57 | 2,759,356.0 | -0.85% |
| 2026-05-21 | $23.78 | $23.10 | $0.6809 | 3,594,064.0 | -0.59% |
| 2026-05-20 | $23.78 | $22.67 | $1.11 | 5,732,491.0 | +3.12% |
| 2026-05-19 | $23.07 | $22.55 | $0.52 | 6,587,892.0 | -0.43% |
Envista Holdings Corp 주식 (NVST) 연도별 가격 이력
이 심층 분석에서는 Envista Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envista Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envista Holdings Corp 주식 (NVST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $26.20 | $22.36 | $3.84 | 38,182,574.0 | +5.56% |
| 2026-05 | $29.52 | $22.55 | $6.97 | 84,994,972.0 | -9.21% |
| 2026-04 | $28.53 | $24.86 | $3.67 | 46,070,352.0 | +2.25% |
| 2026-03 | $29.66 | $24.17 | $5.49 | 53,048,103.0 | -13.15% |
| 2026-02 | $30.42 | $22.75 | $7.67 | 72,599,968.0 | +24.46% |
| 2026-01 | $25.41 | $21.57 | $3.83 | 49,782,461.0 | +8.11% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.67 | $19.89 | $2.78 | 48,243,682.0 | +4.83% |
| 2025-11 | $21.13 | $18.77 | $2.36 | 35,174,561.0 | +2.70% |
| 2025-10 | $21.24 | $18.77 | $2.47 | 49,279,062.0 | -0.10% |
| 2025-09 | $21.63 | $19.81 | $1.82 | 38,894,102.0 | -3.82% |
| 2025-08 | $21.73 | $19.35 | $2.38 | 40,789,641.0 | +12.12% |
| 2025-07 | $21.08 | $18.77 | $2.31 | 49,197,268.0 | -3.33% |
| 2025-06 | $19.91 | $17.78 | $2.13 | 37,892,191.0 | +6.95% |
| 2025-05 | $19.30 | $15.99 | $3.31 | 61,078,639.0 | +13.62% |
| 2025-04 | $17.67 | $14.22 | $3.45 | 64,774,588.0 | -6.84% |
| 2025-03 | $20.10 | $16.05 | $4.05 | 72,474,135.0 | -13.61% |
| 2025-02 | $22.68 | $19.10 | $3.58 | 46,181,992.0 | -2.63% |
| 2025-01 | $21.96 | $18.31 | $3.65 | 36,278,226.0 | +6.38% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.46 | $17.70 | $4.77 | 40,160,088.0 | -14.27% |
| 2024-11 | $22.67 | $19.94 | $2.73 | 36,302,403.0 | +6.29% |
| 2024-10 | $23.00 | $17.64 | $5.36 | 48,857,940.0 | +6.12% |
| 2024-09 | $20.04 | $16.74 | $3.30 | 46,738,672.0 | +8.21% |
| 2024-08 | $18.95 | $15.14 | $3.80 | 67,787,963.0 | +6.97% |
| 2024-07 | $17.55 | $15.70 | $1.85 | 50,975,633.0 | +2.65% |
| 2024-06 | $19.53 | $15.92 | $3.61 | 52,656,863.0 | -14.10% |
| 2024-05 | $20.33 | $17.64 | $2.69 | 48,170,159.0 | -1.63% |
| 2024-04 | $21.38 | $18.95 | $2.43 | 43,091,342.0 | -7.95% |
| 2024-03 | $21.93 | $20.41 | $1.52 | 42,062,387.0 | +3.54% |
| 2024-02 | $24.79 | $20.48 | $4.31 | 60,329,404.0 | -12.13% |
| 2024-01 | $25.64 | $22.85 | $2.79 | 41,559,392.0 | -2.33% |
5.23%
자본화:
|
볼륨(24시간):