Stockscreener 앱 받기
122.58
1.92%
2.31
시간 외 거래:
124.00
1.42
+1.16%
Nvent Electric Plc 주식 (NVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $123.5 | $114.5 | $9.04 | 2,730,324.0 | +1.92% |
| 2026-03-18 | $124.2 | $119.0 | $5.22 | 4,829,234.0 | +4.85% |
| 2026-03-17 | $114.9 | $112.4 | $2.44 | 1,492,996.0 | +0.36% |
| 2026-03-16 | $116.9 | $112.8 | $4.19 | 2,689,168.0 | +3.98% |
| 2026-03-13 | $110.8 | $107.7 | $3.07 | 2,600,579.0 | +1.91% |
| 2026-03-12 | $110.5 | $107.0 | $3.47 | 1,970,919.0 | -2.90% |
| 2026-03-11 | $111.3 | $108.3 | $2.99 | 2,276,138.0 | +1.80% |
| 2026-03-10 | $111.4 | $108.3 | $3.10 | 1,961,523.0 | +0.92% |
| 2026-03-09 | $109.0 | $102.4 | $6.64 | 2,743,787.0 | +1.99% |
| 2026-03-06 | $109.5 | $105.3 | $4.17 | 1,924,224.0 | -4.10% |
| 2026-03-05 | $114.4 | $108.0 | $6.32 | 2,007,555.0 | -2.88% |
| 2026-03-04 | $114.2 | $110.4 | $3.82 | 2,578,890.0 | +1.95% |
| 2026-03-03 | $115.3 | $110.1 | $5.17 | 3,227,441.0 | -7.17% |
| 2026-03-02 | $120.7 | $114.0 | $6.72 | 1,891,776.0 | +1.61% |
| 2026-02-27 | $120.0 | $115.6 | $4.45 | 3,294,317.0 | -2.82% |
| 2026-02-26 | $122.9 | $116.0 | $6.90 | 2,547,967.0 | -0.01% |
| 2026-02-25 | $122.7 | $118.6 | $4.05 | 2,790,119.0 | +3.03% |
| 2026-02-24 | $118.9 | $114.9 | $3.95 | 1,635,978.0 | +2.86% |
| 2026-02-23 | $116.8 | $113.1 | $3.71 | 2,264,423.0 | -1.66% |
| 2026-02-20 | $118.8 | $115.0 | $3.74 | 1,930,712.0 | -0.01% |
| 2026-02-19 | $117.0 | $114.6 | $2.36 | 1,206,242.0 | +1.06% |
| 2026-02-18 | $119.6 | $114.6 | $5.04 | 1,946,367.0 | +0.37% |
Nvent Electric Plc 주식 (NVT) 연도별 가격 이력
이 심층 분석에서는 Nvent Electric Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nvent Electric Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nvent Electric Plc 주식 (NVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $124.2 | $102.4 | $21.83 | 37,654,878.0 | +3.57% |
| 2026-02 | $122.9 | $105.0 | $17.91 | 52,266,817.0 | +5.43% |
| 2026-01 | $117.0 | $102.0 | $15.00 | 36,939,185.0 | +10.09% |
Nvent Electric Plc 주식 (NVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $109.7 | $93.22 | $16.46 | 44,250,647.0 | -3.97% |
| 2025-11 | $116.0 | $96.55 | $19.45 | 45,057,355.0 | -6.19% |
| 2025-10 | $117.5 | $95.10 | $22.42 | 52,010,502.0 | +15.93% |
| 2025-09 | $101.1 | $87.16 | $13.90 | 37,150,794.0 | +9.13% |
| 2025-08 | $92.95 | $84.99 | $7.96 | 43,730,196.0 | +15.26% |
| 2025-07 | $80.75 | $68.90 | $11.85 | 44,691,152.0 | +7.06% |
| 2025-06 | $74.75 | $63.60 | $11.15 | 32,720,717.0 | +11.32% |
| 2025-05 | $69.22 | $55.63 | $13.59 | 45,352,350.0 | +19.83% |
| 2025-04 | $55.78 | $41.70 | $14.08 | 51,164,680.0 | +4.75% |
| 2025-03 | $61.50 | $50.14 | $11.36 | 48,156,829.0 | -13.13% |
| 2025-02 | $69.98 | $58.56 | $11.42 | 45,558,689.0 | -7.30% |
| 2025-01 | $78.36 | $61.12 | $17.24 | 38,735,685.0 | -4.50% |
Nvent Electric Plc 주식 (NVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.20 | $67.32 | $13.88 | 24,924,623.0 | -12.69% |
| 2024-11 | $80.44 | $66.28 | $14.16 | 40,926,209.0 | +5.02% |
| 2024-10 | $76.36 | $67.11 | $9.25 | 32,464,488.0 | +6.13% |
| 2024-09 | $71.70 | $61.00 | $10.70 | 33,302,384.0 | +3.38% |
| 2024-08 | $73.95 | $56.44 | $17.51 | 46,468,947.0 | -6.43% |
| 2024-07 | $81.55 | $68.23 | $13.32 | 31,999,486.0 | -5.20% |
| 2024-06 | $82.05 | $74.80 | $7.25 | 29,353,862.0 | -5.86% |
| 2024-05 | $86.57 | $69.38 | $17.19 | 37,903,195.0 | +12.92% |
| 2024-04 | $78.98 | $70.67 | $8.31 | 29,520,749.0 | -4.42% |
| 2024-03 | $76.29 | $67.32 | $8.97 | 25,979,994.0 | +12.00% |
| 2024-02 | $67.77 | $60.29 | $7.48 | 30,375,038.0 | +12.13% |
| 2024-01 | $61.73 | $55.19 | $6.54 | 18,821,501.0 | +1.61% |
3.18%
자본화:
|
볼륨(24시간):