Stockscreener 앱 받기
55.59
0.72%
0.40
시장 영업 전:
55.43
-0.16
-0.29%
NorthWestern Corporation 주식 (NWE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $55.92 | $54.87 | $1.05 | 243,832.0 | +0.72% |
| 2024-11-15 | $55.42 | $54.86 | $0.56 | 326,741.0 | +0.62% |
| 2024-11-14 | $55.40 | $54.70 | $0.695 | 244,462.0 | -0.76% |
| 2024-11-13 | $55.74 | $54.94 | $0.80 | 361,149.0 | +0.14% |
| 2024-11-12 | $55.63 | $54.90 | $0.73 | 383,950.0 | +0.36% |
| 2024-11-11 | $55.23 | $54.32 | $0.91 | 247,280.0 | +1.42% |
| 2024-11-08 | $54.35 | $53.27 | $1.08 | 336,777.0 | +1.52% |
| 2024-11-07 | $54.72 | $53.32 | $1.40 | 390,350.0 | -2.16% |
| 2024-11-06 | $54.76 | $53.59 | $1.16 | 532,990.0 | +2.59% |
| 2024-11-05 | $53.33 | $52.41 | $0.92 | 321,434.0 | +1.20% |
| 2024-11-04 | $52.93 | $52.32 | $0.61 | 271,646.0 | -0.40% |
| 2024-11-01 | $54.06 | $52.69 | $1.37 | 320,772.0 | -1.25% |
| 2024-10-31 | $54.16 | $53.34 | $0.82 | 390,424.0 | -0.83% |
| 2024-10-30 | $54.48 | $53.66 | $0.825 | 425,737.0 | +0.67% |
| 2024-10-29 | $54.66 | $52.32 | $2.34 | 777,010.0 | -3.23% |
| 2024-10-28 | $55.37 | $54.72 | $0.65 | 471,434.0 | +1.58% |
| 2024-10-25 | $55.16 | $54.41 | $0.75 | 366,457.0 | -1.13% |
| 2024-10-24 | $55.51 | $54.50 | $1.01 | 483,769.0 | -0.38% |
| 2024-10-23 | $55.45 | $54.71 | $0.74 | 1,458,690.0 | +0.56% |
| 2024-10-22 | $55.38 | $54.61 | $0.7619 | 624,988.0 | -0.58% |
NorthWestern Corporation 주식 (NWE) 연도별 가격 이력
이 심층 분석에서는 NorthWestern Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NorthWestern Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NorthWestern Corporation 주식 (NWE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $55.92 | $52.32 | $3.60 | 4,225,215.0 | +3.98% |
| 2024-10 | $57.30 | $52.32 | $4.98 | 10,325,258.0 | -6.57% |
| 2024-09 | $57.48 | $53.94 | $3.54 | 6,708,806.0 | +5.20% |
| 2024-08 | $54.55 | $51.16 | $3.39 | 5,766,965.0 | +1.15% |
| 2024-07 | $55.47 | $48.52 | $6.95 | 5,773,737.0 | +7.37% |
| 2024-06 | $52.39 | $48.91 | $3.48 | 4,603,776.0 | -3.62% |
| 2024-05 | $53.03 | $49.99 | $3.04 | 4,657,660.0 | +3.01% |
| 2024-04 | $51.02 | $47.48 | $3.54 | 5,944,201.0 | -0.96% |
| 2024-03 | $51.09 | $47.23 | $3.87 | 7,242,562.0 | +6.28% |
| 2024-02 | $49.83 | $46.15 | $3.68 | 8,192,730.0 | -0.42% |
| 2024-01 | $51.80 | $46.94 | $4.86 | 11,325,527.0 | -5.44% |
NorthWestern Corporation 주식 (NWE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.73 | $50.10 | $3.62 | 8,229,561.0 | +1.15% |
| 2023-11 | $52.31 | $47.88 | $4.44 | 7,689,409.0 | +4.79% |
| 2023-10 | $49.66 | $45.97 | $3.69 | 9,347,639.0 | -0.10% |
| 2023-09 | $52.52 | $47.55 | $4.97 | 9,159,362.0 | -4.64% |
| 2023-08 | $56.77 | $50.36 | $6.41 | 7,851,689.0 | -10.75% |
| 2023-07 | $58.38 | $54.79 | $3.59 | 7,107,662.0 | -0.51% |
| 2023-06 | $59.59 | $55.77 | $3.82 | 6,707,664.0 | +0.30% |
| 2023-05 | $60.29 | $55.87 | $4.42 | 5,218,277.0 | -3.46% |
| 2023-04 | $61.24 | $57.06 | $4.18 | 5,582,935.0 | +1.31% |
| 2023-03 | $58.01 | $53.39 | $4.62 | 8,564,009.0 | +0.14% |
| 2023-02 | $58.99 | $54.91 | $4.08 | 7,383,406.0 | +1.73% |
| 2023-01 | $60.52 | $54.31 | $6.21 | 8,130,575.0 | -4.28% |
NorthWestern Corporation 주식 (NWE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $60.10 | $55.85 | $4.25 | 7,188,401.0 | +1.59% |
| 2022-11 | $58.50 | $51.07 | $7.43 | 6,833,900.0 | +10.56% |
| 2022-10 | $53.82 | $48.68 | $5.14 | 11,463,333.0 | +7.20% |
| 2022-09 | $56.54 | $49.05 | $7.49 | 10,654,813.0 | -6.98% |
| 2022-08 | $56.75 | $52.75 | $4.00 | 10,692,912.0 | -4.45% |
| 2022-07 | $60.49 | $53.74 | $6.75 | 6,443,566.0 | -5.91% |
| 2022-06 | $61.69 | $54.28 | $7.41 | 5,941,402.0 | -3.82% |
| 2022-05 | $62.95 | $54.93 | $8.02 | 7,043,800.0 | +8.08% |
| 2022-04 | $63.06 | $56.53 | $6.53 | 6,285,489.0 | -6.28% |
| 2022-03 | $62.43 | $57.02 | $5.41 | 10,201,926.0 | +0.02% |
| 2022-02 | $60.93 | $56.31 | $4.62 | 7,624,342.0 | +4.06% |
| 2022-01 | $59.05 | $55.58 | $3.47 | 9,069,373.0 | +1.68% |
0.37%
0.14%
자본화:
|
볼륨(24시간):