Stockscreener 앱 받기
26.80
0.56%
-0.15
시간 외 거래:
26.73
-0.07
-0.26%
Norwood Financial Corp 주식 (NWFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $27.23 | $26.46 | $0.77 | 14,580.0 | -0.56% |
| 2025-09-04 | $27.06 | $26.73 | $0.3298 | 17,154.0 | +1.09% |
| 2025-09-03 | $26.73 | $26.49 | $0.235 | 12,607.0 | -0.30% |
| 2025-09-02 | $27.14 | $26.72 | $0.42 | 18,886.0 | -1.18% |
| 2025-08-29 | $27.33 | $26.63 | $0.70 | 50,040.0 | +0.33% |
| 2025-08-28 | $27.08 | $26.40 | $0.68 | 33,975.0 | +1.85% |
| 2025-08-27 | $26.57 | $25.80 | $0.765 | 73,841.0 | +1.03% |
| 2025-08-26 | $26.22 | $25.51 | $0.71 | 66,787.0 | +2.86% |
| 2025-08-25 | $25.85 | $25.30 | $0.55 | 24,424.0 | -0.66% |
| 2025-08-22 | $25.65 | $24.80 | $0.85 | 55,827.0 | +2.64% |
| 2025-08-21 | $25.19 | $24.92 | $0.27 | 7,340.0 | -0.48% |
| 2025-08-20 | $25.11 | $24.95 | $0.165 | 10,890.0 | +0.44% |
| 2025-08-19 | $25.43 | $24.86 | $0.5721 | 12,744.0 | +0.04% |
| 2025-08-18 | $25.22 | $24.77 | $0.45 | 23,121.0 | -0.16% |
| 2025-08-15 | $25.41 | $24.83 | $0.58 | 11,535.0 | -0.91% |
| 2025-08-14 | $25.27 | $24.80 | $0.4748 | 13,285.0 | -0.04% |
| 2025-08-13 | $25.44 | $25.08 | $0.36 | 15,788.0 | +0.16% |
| 2025-08-12 | $25.23 | $24.29 | $0.94 | 32,578.0 | +3.78% |
| 2025-08-11 | $24.47 | $24.02 | $0.45 | 11,241.0 | +0.54% |
| 2025-08-08 | $24.37 | $24.04 | $0.3269 | 10,718.0 | +1.04% |
Norwood Financial Corp 주식 (NWFL) 연도별 가격 이력
이 심층 분석에서는 Norwood Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwood Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norwood Financial Corp 주식 (NWFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $27.23 | $26.46 | $0.77 | 77,807.0 | -0.96% |
| 2025-08 | $27.33 | $23.71 | $3.62 | 558,367.0 | +11.63% |
| 2025-07 | $27.66 | $23.70 | $3.96 | 536,930.0 | -5.97% |
| 2025-06 | $27.06 | $24.80 | $2.26 | 328,744.0 | -0.85% |
| 2025-05 | $27.42 | $24.27 | $3.15 | 400,126.0 | +3.96% |
| 2025-04 | $25.35 | $21.25 | $4.10 | 643,493.0 | +3.48% |
| 2025-03 | $25.80 | $23.55 | $2.25 | 380,991.0 | -6.46% |
| 2025-02 | $27.60 | $25.19 | $2.41 | 231,081.0 | -2.93% |
| 2025-01 | $27.66 | $25.00 | $2.66 | 212,800.0 | -2.15% |
Norwood Financial Corp 주식 (NWFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $24.74 | $6.30 | 438,562.0 | -13.07% |
| 2024-11 | $34.50 | $28.45 | $6.05 | 183,866.0 | +5.35% |
| 2024-10 | $29.63 | $26.42 | $3.21 | 120,466.0 | +6.35% |
| 2024-09 | $29.50 | $25.30 | $4.20 | 231,962.0 | +1.25% |
| 2024-08 | $29.75 | $24.73 | $5.02 | 164,630.0 | -7.60% |
| 2024-07 | $29.59 | $23.55 | $6.04 | 295,489.0 | +16.15% |
| 2024-06 | $25.66 | $24.16 | $1.50 | 218,135.0 | +0.28% |
| 2024-05 | $25.65 | $23.54 | $2.11 | 203,407.0 | +5.06% |
| 2024-04 | $28.51 | $23.50 | $5.01 | 249,709.0 | -11.47% |
| 2024-03 | $29.00 | $25.00 | $4.00 | 218,583.0 | -1.45% |
| 2024-02 | $29.50 | $25.10 | $4.40 | 226,749.0 | +0.80% |
| 2024-01 | $32.76 | $26.87 | $5.89 | 202,894.0 | -16.77% |
Norwood Financial Corp 주식 (NWFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $27.85 | $6.65 | 394,155.0 | +18.77% |
| 2023-11 | $29.40 | $25.18 | $4.22 | 228,373.0 | +8.20% |
| 2023-10 | $27.00 | $24.01 | $2.99 | 256,285.0 | -0.58% |
| 2023-09 | $29.11 | $25.63 | $3.48 | 250,137.0 | -5.05% |
| 2023-08 | $33.45 | $26.83 | $6.62 | 402,246.0 | -14.82% |
| 2023-07 | $32.50 | $28.56 | $3.94 | 406,251.0 | +7.86% |
| 2023-06 | $33.42 | $24.00 | $9.42 | 1,528,783.0 | +22.43% |
| 2023-05 | $28.03 | $23.86 | $4.17 | 324,746.0 | -10.27% |
| 2023-04 | $29.47 | $25.00 | $4.47 | 423,794.0 | -8.63% |
| 2023-03 | $34.29 | $23.00 | $11.29 | 393,177.0 | -14.04% |
| 2023-02 | $34.65 | $33.85 | $0.80 | 163,810.0 | -0.36% |
| 2023-01 | $34.72 | $32.95 | $1.77 | 405,853.0 | +2.72% |
2.13%
자본화:
|
볼륨(24시간):