loading

Nature Wood Group Ltd Adr 주식 (NWGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.21 $1.03 $0.18 57,772.0 +0.30%
2025-07-02 $1.05 $0.9881 $0.0619 41,623.0 +4.24%
2025-07-01 $1.01 $0.932 $0.0779 41,612.0 +6.02%
2025-06-30 $1.04 $0.91 $0.1276 144,982.0 -9.51%
2025-06-27 $1.10 $1.00 $0.10 104,966.0 -7.21%
2025-06-26 $1.40 $0.95 $0.4492 316,084.0 -20.14%
2025-06-25 $1.46 $1.34 $0.1196 95,513.0 -2.80%
2025-06-24 $1.50 $1.32 $0.18 362,119.0 +5.93%
2025-06-23 $1.50 $1.35 $0.15 578,758.0 -20.59%
2025-06-20 $2.55 $1.54 $1.01 3,880,300.0 -69.80%
2025-06-18 $6.61 $2.32 $4.29 5,898,228.0 +142.67%
2025-06-17 $2.71 $1.56 $1.15 3,533,057.0 +46.84%
2025-06-16 $1.65 $1.51 $0.14 118,558.0 +0.00%
2025-06-13 $1.70 $1.51 $0.185 356,162.0 -3.66%
2025-06-12 $1.70 $1.59 $0.105 101,283.0 +1.23%
2025-06-11 $1.69 $1.58 $0.11 101,124.0 -2.41%
2025-06-10 $1.70 $1.54 $0.1601 569,392.0 +9.22%
2025-06-09 $1.70 $1.36 $0.335 351,897.0 -6.75%
2025-06-06 $1.68 $1.59 $0.09 104,574.0 +0.62%
2025-06-05 $1.65 $1.42 $0.23 636,761.0 +8.00%
2025-06-04 $1.51 $1.35 $0.16 285,047.0 +7.14%
2025-06-03 $1.60 $1.40 $0.20 16,997.0 -11.39%

Nature Wood Group Ltd Adr 주식 (NWGL) 연도별 가격 이력

이 심층 분석에서는 Nature Wood Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nature Wood Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nature Wood Group Ltd Adr 주식 (NWGL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.21 $0.932 $0.278 141,007.0 +10.85%
2025-06 $6.61 $0.91 $5.70 18,600,436.0 -42.47%
2025-05 $1.75 $1.23 $0.52 2,927,143.0 +13.29%
2025-04 $1.65 $1.16 $0.49 1,288,697.0 +9.16%
2025-03 $1.89 $1.15 $0.74 3,028,662.0 -2.96%
2025-02 $1.59 $1.15 $0.4398 83,426.0 +5.47%
2025-01 $1.35 $1.09 $0.2615 196,993.0 +8.47%

Nature Wood Group Ltd Adr 주식 (NWGL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.45 $1.04 $0.41 83,067.0 -12.50%
2024-11 $1.66 $1.34 $0.32 96,682.0 -3.55%
2024-10 $1.70 $1.36 $0.3388 63,479.0 -9.72%
2024-09 $1.92 $1.24 $0.68 233,559.0 -0.52%
2024-08 $1.93 $1.45 $0.4853 157,943.0 -16.99%
2024-07 $3.37 $1.59 $1.78 1,430,243.0 +11.92%
2024-06 $2.33 $1.62 $0.71 308,710.0 -25.22%
2024-05 $3.85 $2.08 $1.77 1,447,403.0 -39.73%
2024-04 $17.21 $3.75 $13.46 4,620,200.0 -74.52%
2024-03 $21.97 $8.78 $13.19 381,802.0 -23.61%
2024-02 $21.00 $8.20 $12.80 331,709.0 +127.78%
2024-01 $9.62 $7.88 $1.74 294,434.0 +5.75%

Nature Wood Group Ltd Adr 주식 (NWGL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.90 $7.26 $2.64 180,467.0 -22.33%
2023-11 $13.49 $9.15 $4.34 363,309.0 -5.24%
2023-10 $11.00 $8.95 $2.05 277,692.0 +9.14%
2023-09 $10.34 $8.10 $2.24 1,200,644.0 +0.00%
$3.75
price up icon 3.23%
lumber_wood_production BCC
$93.72
price up icon 0.57%
$105.88
price up icon 0.45%
lumber_wood_production WFG
$76.78
price down icon 0.44%
lumber_wood_production SSD
$163.87
price down icon 0.32%
자본화:     |  볼륨(24시간):