Stockscreener 앱 받기
43.55
0.81%
0.35
시간 외 거래:
43.55
Northwest Natural Holding Co 주식 (NWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $43.58 | $42.73 | $0.845 | 389,503.0 | +0.81% |
| 2025-05-02 | $43.28 | $42.65 | $0.64 | 195,757.0 | +0.61% |
| 2025-05-01 | $43.19 | $42.50 | $0.69 | 218,477.0 | -0.37% |
| 2025-04-30 | $43.45 | $42.28 | $1.17 | 290,505.0 | -1.55% |
| 2025-04-29 | $43.96 | $43.55 | $0.4086 | 245,488.0 | +0.05% |
| 2025-04-28 | $44.23 | $43.54 | $0.69 | 762,734.0 | -0.43% |
| 2025-04-25 | $44.12 | $43.71 | $0.41 | 797,252.0 | -0.05% |
| 2025-04-24 | $44.06 | $43.17 | $0.893 | 437,714.0 | +0.83% |
| 2025-04-23 | $44.38 | $43.13 | $1.25 | 425,594.0 | -1.13% |
| 2025-04-22 | $44.38 | $43.45 | $0.935 | 531,629.0 | +2.20% |
| 2025-04-21 | $43.25 | $42.56 | $0.6898 | 238,347.0 | +0.40% |
| 2025-04-17 | $43.24 | $42.24 | $1.00 | 361,259.0 | +0.94% |
| 2025-04-16 | $43.02 | $42.39 | $0.63 | 240,917.0 | +0.38% |
| 2025-04-15 | $42.70 | $41.80 | $0.90 | 273,620.0 | +1.00% |
| 2025-04-14 | $42.10 | $41.34 | $0.76 | 213,300.0 | +1.82% |
| 2025-04-11 | $41.42 | $40.18 | $1.24 | 202,363.0 | +1.28% |
| 2025-04-10 | $41.11 | $39.82 | $1.29 | 300,532.0 | +0.84% |
| 2025-04-09 | $41.45 | $38.94 | $2.52 | 372,888.0 | +0.15% |
| 2025-04-08 | $41.12 | $40.03 | $1.09 | 293,205.0 | +0.70% |
Northwest Natural Holding Co 주식 (NWN) 연도별 가격 이력
이 심층 분석에서는 Northwest Natural Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Natural Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Natural Holding Co 주식 (NWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $43.58 | $42.50 | $1.08 | 1,193,240.0 | +1.04% |
| 2025-04 | $44.38 | $38.94 | $5.44 | 7,597,617.0 | +0.89% |
| 2025-03 | $43.24 | $40.61 | $2.63 | 4,672,250.0 | +4.50% |
| 2025-02 | $42.02 | $39.20 | $2.83 | 3,457,685.0 | +2.40% |
| 2025-01 | $41.55 | $38.03 | $3.52 | 3,948,428.0 | +0.91% |
Northwest Natural Holding Co 주식 (NWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.74 | $39.05 | $4.69 | 4,044,345.0 | -10.16% |
| 2024-11 | $44.25 | $38.03 | $6.22 | 4,159,653.0 | +12.68% |
| 2024-10 | $41.25 | $38.52 | $2.73 | 4,601,320.0 | -4.73% |
| 2024-09 | $41.20 | $38.59 | $2.61 | 4,974,417.0 | +1.49% |
| 2024-08 | $40.93 | $37.41 | $3.52 | 5,021,401.0 | +0.60% |
| 2024-07 | $41.02 | $35.10 | $5.92 | 4,612,256.0 | +10.72% |
| 2024-06 | $38.04 | $34.82 | $3.22 | 4,768,067.0 | -3.50% |
| 2024-05 | $39.19 | $35.17 | $4.02 | 5,432,995.0 | -1.91% |
| 2024-04 | $39.20 | $35.25 | $3.95 | 5,015,089.0 | +2.50% |
| 2024-03 | $38.43 | $35.58 | $2.85 | 6,116,483.0 | +1.31% |
| 2024-02 | $39.77 | $34.95 | $4.82 | 11,380,989.0 | -0.33% |
| 2024-01 | $40.28 | $36.61 | $3.67 | 4,723,752.0 | -5.34% |
Northwest Natural Holding Co 주식 (NWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.52 | $36.42 | $4.10 | 5,141,163.0 | +6.34% |
| 2023-11 | $40.09 | $35.72 | $4.37 | 5,178,864.0 | -0.25% |
| 2023-10 | $40.66 | $36.07 | $4.59 | 4,268,040.0 | -3.80% |
| 2023-09 | $41.66 | $37.79 | $3.87 | 4,856,211.0 | -2.85% |
| 2023-08 | $43.28 | $39.22 | $4.06 | 4,079,431.0 | -8.59% |
| 2023-07 | $44.90 | $41.64 | $3.26 | 3,130,043.0 | -0.19% |
| 2023-06 | $44.40 | $41.75 | $2.65 | 4,338,132.0 | +0.82% |
| 2023-05 | $48.37 | $42.23 | $6.14 | 3,231,766.0 | -9.07% |
| 2023-04 | $49.09 | $46.40 | $2.69 | 2,232,845.0 | -1.26% |
| 2023-03 | $48.66 | $44.74 | $3.92 | 4,653,881.0 | -1.61% |
| 2023-02 | $52.39 | $47.15 | $5.24 | 3,586,891.0 | -3.59% |
| 2023-01 | $50.89 | $47.48 | $3.41 | 3,476,009.0 | +5.36% |
0.36%
자본화:
|
볼륨(24시간):