Stockscreener 앱 받기
53.06
0.84%
0.44
시간 외 거래:
53.06
Northwest Natural Holding Co 주식 (NWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $53.39 | $52.40 | $0.99 | 383,116.0 | +0.84% |
| 2026-03-18 | $52.81 | $51.69 | $1.12 | 400,034.0 | +0.42% |
| 2026-03-17 | $53.56 | $52.27 | $1.29 | 231,446.0 | -0.51% |
| 2026-03-16 | $53.32 | $52.17 | $1.15 | 315,922.0 | +0.21% |
| 2026-03-13 | $52.75 | $51.67 | $1.08 | 287,684.0 | +1.19% |
| 2026-03-12 | $52.44 | $50.87 | $1.57 | 258,937.0 | +0.82% |
| 2026-03-11 | $51.77 | $50.98 | $0.795 | 258,966.0 | -0.19% |
| 2026-03-10 | $52.40 | $51.42 | $0.98 | 268,826.0 | -1.28% |
| 2026-03-09 | $52.42 | $51.10 | $1.32 | 268,839.0 | +0.36% |
| 2026-03-06 | $52.41 | $50.81 | $1.60 | 616,605.0 | +0.08% |
| 2026-03-05 | $52.53 | $51.49 | $1.04 | 328,604.0 | -0.89% |
| 2026-03-04 | $52.82 | $51.70 | $1.12 | 302,002.0 | +0.06% |
| 2026-03-03 | $52.91 | $51.04 | $1.87 | 351,586.0 | -0.17% |
| 2026-03-02 | $53.66 | $52.27 | $1.39 | 380,568.0 | -0.85% |
| 2026-02-27 | $53.48 | $50.40 | $3.08 | 600,017.0 | +5.51% |
| 2026-02-26 | $50.57 | $49.87 | $0.70 | 430,937.0 | +0.56% |
| 2026-02-25 | $50.05 | $48.72 | $1.33 | 311,322.0 | -0.26% |
| 2026-02-24 | $50.34 | $49.39 | $0.95 | 302,372.0 | -0.04% |
| 2026-02-23 | $50.94 | $49.86 | $1.08 | 191,627.0 | +0.06% |
| 2026-02-20 | $50.17 | $48.91 | $1.26 | 194,305.0 | +1.64% |
| 2026-02-19 | $49.70 | $48.95 | $0.75 | 446,830.0 | +0.41% |
| 2026-02-18 | $50.08 | $49.04 | $1.04 | 203,296.0 | -2.19% |
Northwest Natural Holding Co 주식 (NWN) 연도별 가격 이력
이 심층 분석에서는 Northwest Natural Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Natural Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Natural Holding Co 주식 (NWN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $53.66 | $50.81 | $2.85 | 5,036,251.0 | +0.04% |
| 2026-02 | $53.48 | $46.56 | $6.91 | 5,174,738.0 | +13.92% |
| 2026-01 | $47.65 | $45.69 | $1.96 | 6,211,941.0 | -0.39% |
Northwest Natural Holding Co 주식 (NWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.53 | $45.73 | $3.80 | 5,957,555.0 | -5.22% |
| 2025-11 | $49.63 | $44.45 | $5.18 | 4,970,285.0 | +8.65% |
| 2025-10 | $47.79 | $43.64 | $4.15 | 5,269,510.0 | +1.34% |
| 2025-09 | $45.05 | $40.90 | $4.15 | 4,935,681.0 | +8.19% |
| 2025-08 | $42.15 | $39.29 | $2.86 | 5,382,303.0 | +4.03% |
| 2025-07 | $43.13 | $39.52 | $3.62 | 5,843,715.0 | +0.50% |
| 2025-06 | $41.33 | $39.25 | $2.08 | 7,054,569.0 | -3.05% |
| 2025-05 | $44.31 | $39.10 | $5.21 | 6,006,353.0 | -4.94% |
| 2025-04 | $44.38 | $38.94 | $5.44 | 7,597,617.0 | +0.89% |
| 2025-03 | $43.24 | $40.61 | $2.63 | 4,672,250.0 | +4.50% |
| 2025-02 | $42.02 | $39.20 | $2.83 | 3,457,685.0 | +2.40% |
| 2025-01 | $41.55 | $38.03 | $3.52 | 3,948,428.0 | +0.91% |
Northwest Natural Holding Co 주식 (NWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.74 | $39.05 | $4.69 | 4,044,345.0 | -10.16% |
| 2024-11 | $44.25 | $38.03 | $6.22 | 4,159,653.0 | +12.68% |
| 2024-10 | $41.25 | $38.52 | $2.73 | 4,601,320.0 | -4.73% |
| 2024-09 | $41.20 | $38.59 | $2.61 | 4,974,417.0 | +1.49% |
| 2024-08 | $40.93 | $37.41 | $3.52 | 5,021,401.0 | +0.60% |
| 2024-07 | $41.02 | $35.10 | $5.92 | 4,612,256.0 | +10.72% |
| 2024-06 | $38.04 | $34.82 | $3.22 | 4,768,067.0 | -3.50% |
| 2024-05 | $39.19 | $35.17 | $4.02 | 5,432,995.0 | -1.91% |
| 2024-04 | $39.20 | $35.25 | $3.95 | 5,015,089.0 | +2.50% |
| 2024-03 | $38.43 | $35.58 | $2.85 | 6,116,483.0 | +1.31% |
| 2024-02 | $39.77 | $34.95 | $4.82 | 11,380,989.0 | -0.33% |
| 2024-01 | $40.28 | $36.61 | $3.67 | 4,723,752.0 | -5.34% |
0.25%
0.57%
자본화:
|
볼륨(24시간):