42.34
price up icon0.76%   0.32
after-market 시간 외 거래: 42.88 0.54 +1.28%
loading

Northwest Pipe Co 주식 (NWPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $42.51 $41.10 $1.41 61,846.0 +0.76%
2025-07-01 $42.99 $40.92 $2.07 94,133.0 +2.46%
2025-06-30 $41.83 $40.83 $1.00 118,378.0 -1.77%
2025-06-27 $42.63 $40.74 $1.89 173,040.0 +1.85%
2025-06-26 $41.29 $40.23 $1.06 46,316.0 +2.28%
2025-06-25 $40.14 $39.45 $0.69 42,201.0 -0.06%
2025-06-24 $40.17 $39.18 $0.9911 37,323.0 +0.48%
2025-06-23 $39.92 $38.38 $1.55 42,951.0 +3.39%
2025-06-20 $39.47 $38.49 $0.975 107,287.0 -0.16%
2025-06-18 $39.44 $38.46 $0.98 44,454.0 +0.13%
2025-06-17 $39.30 $38.53 $0.775 39,676.0 -0.49%
2025-06-16 $39.21 $38.64 $0.57 41,543.0 +0.03%
2025-06-13 $39.51 $38.45 $1.06 43,915.0 -1.12%
2025-06-12 $39.46 $38.99 $0.4685 25,543.0 -0.71%
2025-06-11 $40.11 $39.27 $0.8399 35,599.0 -0.08%
2025-06-10 $40.00 $39.29 $0.71 30,775.0 +0.10%
2025-06-09 $39.93 $39.30 $0.63 40,787.0 -0.20%
2025-06-06 $40.20 $39.37 $0.84 36,710.0 +0.58%
2025-06-05 $39.86 $39.17 $0.69 40,282.0 -1.18%
2025-06-04 $40.70 $39.67 $1.03 49,400.0 -0.08%
2025-06-03 $39.93 $38.45 $1.48 36,630.0 +3.35%

Northwest Pipe Co 주식 (NWPX) 연도별 가격 이력

이 심층 분석에서는 Northwest Pipe Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Pipe Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Northwest Pipe Co 주식 (NWPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.99 $40.92 $2.07 217,825.0 +3.24%
2025-06 $42.63 $37.99 $4.64 1,104,968.0 +6.13%
2025-05 $41.57 $36.97 $4.60 1,229,759.0 -8.78%
2025-04 $43.33 $37.50 $5.83 1,298,112.0 +2.57%
2025-03 $44.50 $39.29 $5.21 1,813,337.0 -6.29%
2025-02 $53.46 $41.71 $11.75 1,454,061.0 -8.87%
2025-01 $51.54 $44.49 $7.05 1,602,564.0 +0.21%

Northwest Pipe Co 주식 (NWPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.76 $47.80 $9.96 1,002,059.0 -13.33%
2024-11 $57.08 $44.35 $12.73 1,007,440.0 +24.89%
2024-10 $46.95 $42.77 $4.18 599,902.0 -0.53%
2024-09 $45.75 $39.95 $5.80 972,517.0 +2.61%
2024-08 $46.25 $35.86 $10.39 994,677.0 +15.28%
2024-07 $38.50 $32.29 $6.21 716,101.0 +12.30%
2024-06 $35.90 $32.04 $3.86 665,641.0 -4.28%
2024-05 $36.92 $31.50 $5.42 934,500.0 +12.13%
2024-04 $35.32 $31.16 $4.16 761,010.0 -8.74%
2024-03 $34.88 $28.75 $6.13 1,004,140.0 +16.26%
2024-02 $31.15 $28.50 $2.65 661,374.0 -1.78%
2024-01 $31.48 $27.89 $3.59 1,240,490.0 +0.36%

Northwest Pipe Co 주식 (NWPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.91 $26.91 $4.00 871,182.0 +11.58%
2023-11 $28.80 $25.67 $3.13 477,935.0 -0.51%
2023-10 $30.84 $26.83 $4.01 686,513.0 -9.65%
2023-09 $33.61 $29.65 $3.96 691,972.0 -8.82%
2023-08 $33.21 $30.57 $2.64 622,011.0 +1.57%
2023-07 $32.91 $29.00 $3.91 613,168.0 +7.74%
2023-06 $31.29 $26.32 $4.97 1,079,190.0 +13.86%
2023-05 $28.29 $25.58 $2.71 1,126,919.0 -3.56%
2023-04 $31.30 $26.88 $4.42 1,214,638.0 -11.82%
2023-03 $40.60 $29.15 $11.45 1,657,155.0 -18.88%
2023-02 $39.93 $36.91 $3.02 720,425.0 +2.94%
2023-01 $37.41 $32.97 $4.44 705,549.0 +10.98%
steel CLF
$8.76
price up icon 7.88%
steel SIM
$28.23
price down icon 0.25%
steel CMC
$51.94
price up icon 2.43%
steel TX
$32.03
price up icon 5.09%
steel GGB
$3.05
price up icon 4.45%
steel PKX
$54.40
price up icon 4.80%
자본화:     |  볼륨(24시간):