Stockscreener 앱 받기
53.40
0.28%
0.15
시간 외 거래:
53.39
-0.010
-0.02%
Northwest Pipe Co 주식 (NWPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $54.55 | $53.00 | $1.55 | 38,801.0 | +0.28% |
| 2024-11-15 | $53.51 | $52.73 | $0.78 | 33,379.0 | +0.23% |
| 2024-11-14 | $53.94 | $52.52 | $1.42 | 46,344.0 | +0.00% |
| 2024-11-13 | $54.81 | $52.88 | $1.93 | 33,598.0 | -1.54% |
| 2024-11-12 | $54.64 | $53.15 | $1.49 | 39,530.0 | -0.81% |
| 2024-11-11 | $54.59 | $52.79 | $1.80 | 35,003.0 | +3.17% |
| 2024-11-08 | $53.00 | $52.03 | $0.97 | 53,223.0 | +0.75% |
| 2024-11-07 | $53.81 | $51.48 | $2.33 | 84,993.0 | -2.28% |
| 2024-11-06 | $55.22 | $52.90 | $2.32 | 113,822.0 | +2.43% |
| 2024-11-05 | $52.56 | $47.31 | $5.25 | 109,397.0 | +10.64% |
| 2024-11-04 | $48.80 | $47.05 | $1.75 | 53,664.0 | -1.99% |
| 2024-11-01 | $48.32 | $44.35 | $3.97 | 66,683.0 | +7.42% |
| 2024-10-31 | $46.95 | $43.76 | $3.19 | 40,509.0 | +0.13% |
| 2024-10-30 | $45.94 | $44.66 | $1.28 | 25,737.0 | -0.86% |
| 2024-10-29 | $45.58 | $44.46 | $1.12 | 14,441.0 | +0.85% |
| 2024-10-28 | $44.89 | $43.63 | $1.26 | 47,484.0 | +3.08% |
| 2024-10-25 | $44.20 | $43.02 | $1.18 | 30,143.0 | -0.66% |
| 2024-10-24 | $44.20 | $43.27 | $0.93 | 43,239.0 | -0.45% |
| 2024-10-23 | $44.38 | $43.38 | $1.01 | 17,797.0 | -1.48% |
| 2024-10-22 | $44.72 | $44.06 | $0.66 | 12,525.0 | +0.11% |
Northwest Pipe Co 주식 (NWPX) 연도별 가격 이력
이 심층 분석에서는 Northwest Pipe Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Pipe Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Pipe Co 주식 (NWPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $55.22 | $44.35 | $10.87 | 747,238.0 | +18.96% |
| 2024-10 | $46.95 | $42.77 | $4.18 | 599,902.0 | -0.53% |
| 2024-09 | $45.75 | $39.95 | $5.80 | 972,517.0 | +2.61% |
| 2024-08 | $46.25 | $35.86 | $10.39 | 994,677.0 | +15.28% |
| 2024-07 | $38.50 | $32.29 | $6.21 | 716,101.0 | +12.30% |
| 2024-06 | $35.90 | $32.04 | $3.86 | 665,641.0 | -4.28% |
| 2024-05 | $36.92 | $31.50 | $5.42 | 934,500.0 | +12.13% |
| 2024-04 | $35.32 | $31.16 | $4.16 | 761,010.0 | -8.74% |
| 2024-03 | $34.88 | $28.75 | $6.13 | 1,004,140.0 | +16.26% |
| 2024-02 | $31.15 | $28.50 | $2.65 | 661,374.0 | -1.78% |
| 2024-01 | $31.48 | $27.89 | $3.59 | 1,240,490.0 | +0.36% |
Northwest Pipe Co 주식 (NWPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.91 | $26.91 | $4.00 | 871,182.0 | +11.58% |
| 2023-11 | $28.80 | $25.67 | $3.13 | 477,935.0 | -0.51% |
| 2023-10 | $30.84 | $26.83 | $4.01 | 686,513.0 | -9.65% |
| 2023-09 | $33.61 | $29.65 | $3.96 | 691,972.0 | -8.82% |
| 2023-08 | $33.21 | $30.57 | $2.64 | 622,011.0 | +1.57% |
| 2023-07 | $32.91 | $29.00 | $3.91 | 613,168.0 | +7.74% |
| 2023-06 | $31.29 | $26.32 | $4.97 | 1,079,190.0 | +13.86% |
| 2023-05 | $28.29 | $25.58 | $2.71 | 1,126,919.0 | -3.56% |
| 2023-04 | $31.30 | $26.88 | $4.42 | 1,214,638.0 | -11.82% |
| 2023-03 | $40.60 | $29.15 | $11.45 | 1,657,155.0 | -18.88% |
| 2023-02 | $39.93 | $36.91 | $3.02 | 720,425.0 | +2.94% |
| 2023-01 | $37.41 | $32.97 | $4.44 | 705,549.0 | +10.98% |
Northwest Pipe Co 주식 (NWPX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.62 | $33.40 | $4.22 | 744,035.0 | -10.04% |
| 2022-11 | $37.47 | $31.54 | $5.93 | 1,082,396.0 | +10.21% |
| 2022-10 | $34.90 | $29.00 | $5.90 | 1,271,773.0 | +20.96% |
| 2022-09 | $34.49 | $26.39 | $8.10 | 1,158,663.0 | -11.24% |
| 2022-08 | $34.00 | $28.90 | $5.10 | 602,745.0 | +0.99% |
| 2022-07 | $31.71 | $27.90 | $3.81 | 479,877.0 | +4.71% |
| 2022-06 | $34.94 | $29.01 | $5.93 | 921,212.0 | -10.39% |
| 2022-05 | $34.70 | $25.71 | $8.99 | 1,579,242.0 | +25.08% |
| 2022-04 | $28.59 | $24.30 | $4.29 | 1,416,424.0 | +4.95% |
| 2022-03 | $29.90 | $24.57 | $5.33 | 971,517.0 | -10.70% |
| 2022-02 | $30.51 | $26.84 | $3.67 | 601,985.0 | +0.46% |
| 2022-01 | $32.38 | $26.65 | $5.73 | 951,213.0 | -10.79% |
1.00%
0.05%
자본화:
|
볼륨(24시간):