Stockscreener 앱 받기
26.00
1.33%
0.34
시간 외 거래:
25.95
-0.05
-0.19%
News Corp 주식 (NWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $26.05 | $25.49 | $0.56 | 1,194,495.0 | +1.33% |
| 2026-02-12 | $27.00 | $25.51 | $1.49 | 1,329,903.0 | -4.11% |
| 2026-02-11 | $27.41 | $26.60 | $0.805 | 1,337,586.0 | -1.62% |
| 2026-02-10 | $27.38 | $26.52 | $0.86 | 1,484,481.0 | +3.54% |
| 2026-02-09 | $26.43 | $25.57 | $0.865 | 1,928,977.0 | +2.42% |
| 2026-02-06 | $27.11 | $25.57 | $1.54 | 3,714,922.0 | -6.35% |
| 2026-02-05 | $28.27 | $26.89 | $1.38 | 3,423,312.0 | -2.49% |
| 2026-02-04 | $28.77 | $28.00 | $0.765 | 3,272,805.0 | -2.60% |
| 2026-02-03 | $30.88 | $28.69 | $2.19 | 1,547,436.0 | -6.61% |
| 2026-02-02 | $31.40 | $30.65 | $0.75 | 1,862,203.0 | -0.71% |
| 2026-01-30 | $31.11 | $30.51 | $0.60 | 1,181,835.0 | +1.60% |
| 2026-01-29 | $30.82 | $30.28 | $0.54 | 1,067,658.0 | +0.00% |
| 2026-01-28 | $31.09 | $30.55 | $0.535 | 985,653.0 | -0.75% |
| 2026-01-27 | $31.02 | $30.79 | $0.24 | 902,310.0 | -0.55% |
| 2026-01-26 | $31.21 | $30.86 | $0.355 | 565,842.0 | -0.29% |
| 2026-01-23 | $31.17 | $30.93 | $0.24 | 1,047,418.0 | +0.48% |
| 2026-01-22 | $30.98 | $30.35 | $0.635 | 652,149.0 | +2.31% |
| 2026-01-21 | $30.64 | $30.15 | $0.49 | 1,284,078.0 | +0.53% |
| 2026-01-20 | $30.51 | $29.98 | $0.53 | 1,406,457.0 | -0.66% |
| 2026-01-16 | $30.87 | $30.14 | $0.73 | 1,597,899.0 | -1.34% |
| 2026-01-15 | $30.98 | $30.61 | $0.37 | 1,157,819.0 | +0.03% |
News Corp 주식 (NWS) 연도별 가격 이력
이 심층 분석에서는 News Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 News Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
News Corp 주식 (NWS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $31.40 | $25.49 | $5.91 | 22,290,615.0 | -16.40% |
| 2026-01 | $31.21 | $29.29 | $1.92 | 18,884,919.0 | +4.96% |
News Corp 주식 (NWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.27 | $28.69 | $1.58 | 19,615,407.0 | +1.66% |
| 2025-11 | $30.55 | $27.92 | $2.63 | 15,919,850.0 | -3.41% |
| 2025-10 | $34.33 | $29.25 | $5.08 | 22,627,238.0 | -11.81% |
| 2025-09 | $35.20 | $31.56 | $3.64 | 43,233,126.0 | +2.01% |
| 2025-08 | $35.58 | $32.39 | $3.19 | 16,400,743.0 | +1.35% |
| 2025-07 | $35.41 | $33.24 | $2.17 | 12,727,971.0 | -2.59% |
| 2025-06 | $34.42 | $31.20 | $3.22 | 16,278,727.0 | +4.86% |
| 2025-05 | $33.37 | $30.54 | $2.83 | 12,231,695.0 | +4.14% |
| 2025-04 | $31.61 | $26.25 | $5.36 | 14,562,855.0 | +3.46% |
| 2025-03 | $32.64 | $29.52 | $3.12 | 18,864,409.0 | -5.92% |
| 2025-02 | $35.25 | $31.12 | $4.13 | 20,045,587.0 | +1.99% |
| 2025-01 | $32.37 | $29.70 | $2.67 | 10,734,349.0 | +4.01% |
News Corp 주식 (NWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $30.03 | $2.84 | 12,491,385.0 | -5.48% |
| 2024-11 | $32.75 | $28.86 | $3.89 | 16,693,239.0 | +10.50% |
| 2024-10 | $29.61 | $26.96 | $2.65 | 12,906,123.0 | +3.90% |
| 2024-09 | $29.25 | $26.80 | $2.45 | 15,698,749.0 | -5.03% |
| 2024-08 | $29.59 | $26.04 | $3.55 | 11,933,080.0 | +3.30% |
| 2024-07 | $29.37 | $27.59 | $1.78 | 14,118,959.0 | +0.35% |
| 2024-06 | $28.85 | $26.77 | $2.08 | 17,324,818.0 | +1.83% |
| 2024-05 | $27.90 | $23.99 | $3.91 | 15,454,721.0 | +13.61% |
| 2024-04 | $27.04 | $24.36 | $2.68 | 14,871,903.0 | -9.31% |
| 2024-03 | $27.97 | $26.25 | $1.72 | 14,905,245.0 | -3.32% |
| 2024-02 | $28.92 | $24.79 | $4.13 | 15,455,760.0 | +9.46% |
| 2024-01 | $26.16 | $24.32 | $1.84 | 17,493,551.0 | -0.58% |
3.15%
0.14%
자본화:
|
볼륨(24시간):