Stockscreener 앱 받기
23.93
0.71%
-0.17
시간 외 거래:
23.91
-0.02
-0.08%
News Corp 주식 (NWSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $24.40 | $23.51 | $0.886 | 4,204,541.0 | -0.71% |
| 2026-03-18 | $24.52 | $24.01 | $0.505 | 5,457,427.0 | -0.99% |
| 2026-03-17 | $24.62 | $24.25 | $0.3672 | 3,057,199.0 | +0.58% |
| 2026-03-16 | $24.36 | $23.80 | $0.56 | 3,786,182.0 | +2.11% |
| 2026-03-13 | $24.00 | $23.55 | $0.455 | 3,296,590.0 | +0.51% |
| 2026-03-12 | $24.29 | $23.52 | $0.76 | 3,657,824.0 | -2.72% |
| 2026-03-11 | $24.39 | $23.90 | $0.485 | 3,758,521.0 | +0.87% |
| 2026-03-10 | $24.52 | $23.92 | $0.60 | 3,849,562.0 | -2.08% |
| 2026-03-09 | $24.59 | $23.97 | $0.625 | 3,217,277.0 | -0.32% |
| 2026-03-06 | $24.62 | $23.87 | $0.75 | 3,646,885.0 | +1.40% |
| 2026-03-05 | $24.57 | $24.05 | $0.525 | 2,614,507.0 | +1.04% |
| 2026-03-04 | $24.34 | $23.79 | $0.555 | 2,520,806.0 | +0.92% |
| 2026-03-03 | $24.08 | $23.54 | $0.54 | 4,148,928.0 | -0.67% |
| 2026-03-02 | $24.19 | $23.76 | $0.43 | 4,250,325.0 | -1.32% |
| 2026-02-27 | $24.43 | $23.97 | $0.465 | 4,731,381.0 | -0.12% |
| 2026-02-26 | $24.41 | $23.59 | $0.815 | 3,435,135.0 | +3.14% |
| 2026-02-25 | $23.59 | $23.05 | $0.535 | 2,909,063.0 | +1.73% |
| 2026-02-24 | $23.40 | $22.83 | $0.57 | 4,071,634.0 | +0.78% |
| 2026-02-23 | $23.61 | $22.91 | $0.695 | 4,045,643.0 | -2.75% |
| 2026-02-20 | $23.80 | $23.20 | $0.60 | 6,507,257.0 | +1.24% |
| 2026-02-19 | $23.45 | $23.18 | $0.28 | 2,942,762.0 | +0.04% |
| 2026-02-18 | $23.45 | $22.95 | $0.505 | 3,298,799.0 | +0.69% |
News Corp 주식 (NWSA) 연도별 가격 이력
이 심층 분석에서는 News Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 News Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
News Corp 주식 (NWSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $24.62 | $23.51 | $1.11 | 55,671,115.0 | -1.48% |
| 2026-02 | $27.21 | $22.20 | $5.01 | 96,395,438.0 | -10.14% |
| 2026-01 | $27.09 | $25.80 | $1.29 | 59,808,540.0 | +3.48% |
News Corp 주식 (NWSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.55 | $25.15 | $1.40 | 74,445,167.0 | +2.76% |
| 2025-11 | $27.05 | $24.78 | $2.27 | 83,744,787.0 | -3.09% |
| 2025-10 | $30.56 | $25.70 | $4.86 | 77,542,751.0 | -13.71% |
| 2025-09 | $31.61 | $28.00 | $3.61 | 104,634,715.0 | +4.42% |
| 2025-08 | $30.64 | $28.21 | $2.43 | 69,883,502.0 | +0.31% |
| 2025-07 | $30.75 | $29.13 | $1.62 | 53,395,414.0 | -1.35% |
| 2025-06 | $29.82 | $27.25 | $2.57 | 74,413,427.0 | +5.24% |
| 2025-05 | $28.93 | $26.11 | $2.82 | 70,159,297.0 | +4.13% |
| 2025-04 | $27.43 | $23.38 | $4.05 | 74,553,619.0 | -0.37% |
| 2025-03 | $29.07 | $26.25 | $2.82 | 76,230,991.0 | -4.89% |
| 2025-02 | $30.69 | $27.70 | $2.99 | 61,934,809.0 | +1.78% |
| 2025-01 | $28.66 | $26.78 | $1.88 | 45,197,269.0 | +2.11% |
News Corp 주식 (NWSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.95 | $27.12 | $2.83 | 37,808,744.0 | -6.37% |
| 2024-11 | $30.04 | $27.05 | $2.98 | 55,776,256.0 | +7.71% |
| 2024-10 | $27.74 | $25.55 | $2.19 | 44,521,147.0 | +2.33% |
| 2024-09 | $28.19 | $25.71 | $2.48 | 50,129,033.0 | -6.00% |
| 2024-08 | $28.48 | $25.14 | $3.34 | 57,961,415.0 | +2.72% |
| 2024-07 | $28.62 | $27.05 | $1.57 | 53,196,287.0 | +0.04% |
| 2024-06 | $27.99 | $26.60 | $1.39 | 46,904,017.0 | +1.40% |
| 2024-05 | $27.21 | $22.65 | $4.56 | 67,546,926.0 | +14.24% |
| 2024-04 | $26.21 | $23.63 | $2.58 | 47,411,636.0 | -9.09% |
| 2024-03 | $27.20 | $25.32 | $1.88 | 56,922,625.0 | -2.60% |
| 2024-02 | $28.00 | $23.72 | $4.28 | 68,708,804.0 | +9.09% |
| 2024-01 | $25.11 | $23.29 | $1.82 | 50,039,538.0 | +0.37% |
0.22%
0.05%
자본화:
|
볼륨(24시간):