loading

News Corp 주식 (NWSA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $29.52 $29.30 $0.215 43,104.0 +0.17%
2025-07-22 $29.59 $29.20 $0.39 2,455,762.0 +0.93%
2025-07-21 $29.97 $29.13 $0.84 3,003,777.0 -2.34%
2025-07-18 $30.37 $29.80 $0.57 2,740,452.0 -1.03%
2025-07-17 $30.19 $29.70 $0.49 3,242,071.0 +0.97%
2025-07-16 $29.93 $29.42 $0.51 2,626,940.0 +0.71%
2025-07-15 $30.75 $29.65 $1.10 4,258,735.0 -0.20%
2025-07-14 $29.79 $29.46 $0.33 1,755,863.0 +0.64%
2025-07-11 $29.70 $29.46 $0.235 1,793,850.0 -0.40%
2025-07-10 $29.75 $29.24 $0.505 2,510,083.0 +0.92%
2025-07-09 $29.57 $29.29 $0.285 1,722,246.0 -0.27%
2025-07-08 $29.59 $29.34 $0.255 2,641,871.0 +0.34%
2025-07-07 $29.79 $29.27 $0.515 2,697,548.0 -1.24%
2025-07-03 $29.92 $29.57 $0.35 1,405,234.0 +0.44%
2025-07-02 $29.81 $29.40 $0.41 2,498,386.0 -0.40%
2025-07-01 $29.91 $29.44 $0.475 2,376,355.0 +0.03%
2025-06-30 $29.82 $29.50 $0.32 3,165,775.0 +0.99%
2025-06-27 $29.62 $29.31 $0.315 5,015,743.0 -0.37%
2025-06-26 $29.68 $29.21 $0.475 3,550,015.0 +0.48%
2025-06-25 $29.50 $29.13 $0.375 3,176,869.0 +0.51%
2025-06-24 $29.33 $28.84 $0.49 3,566,073.0 +1.35%

News Corp 주식 (NWSA) 연도별 가격 이력

이 심층 분석에서는 News Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 News Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

News Corp 주식 (NWSA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.75 $29.13 $1.62 37,772,277.0 -0.81%
2025-06 $29.82 $27.25 $2.57 74,413,427.0 +5.24%
2025-05 $28.93 $26.11 $2.82 70,159,297.0 +4.13%
2025-04 $27.43 $23.38 $4.05 74,553,619.0 -0.37%
2025-03 $29.07 $26.25 $2.82 76,230,991.0 -4.89%
2025-02 $30.69 $27.70 $2.99 61,934,809.0 +1.78%
2025-01 $28.66 $26.78 $1.88 45,197,269.0 +2.11%

News Corp 주식 (NWSA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.95 $27.12 $2.83 37,808,744.0 -6.37%
2024-11 $30.04 $27.05 $2.98 55,776,256.0 +7.71%
2024-10 $27.74 $25.55 $2.19 44,521,147.0 +2.33%
2024-09 $28.19 $25.71 $2.48 50,129,033.0 -6.00%
2024-08 $28.48 $25.14 $3.34 57,961,415.0 +2.72%
2024-07 $28.62 $27.05 $1.57 53,196,287.0 +0.04%
2024-06 $27.99 $26.60 $1.39 46,904,017.0 +1.40%
2024-05 $27.21 $22.65 $4.56 67,546,926.0 +14.24%
2024-04 $26.21 $23.63 $2.58 47,411,636.0 -9.09%
2024-03 $27.20 $25.32 $1.88 56,922,625.0 -2.60%
2024-02 $28.00 $23.72 $4.28 68,708,804.0 +9.09%
2024-01 $25.11 $23.29 $1.82 50,039,538.0 +0.37%

News Corp 주식 (NWSA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.81 $21.52 $3.29 45,422,524.0 +11.39%
2023-11 $22.55 $20.35 $2.20 65,921,966.0 +6.58%
2023-10 $22.32 $19.25 $3.07 78,085,714.0 +3.09%
2023-09 $21.54 $19.45 $2.09 50,742,497.0 -6.65%
2023-08 $21.64 $19.39 $2.26 60,646,776.0 +8.43%
2023-07 $20.70 $18.98 $1.72 40,741,579.0 +1.64%
2023-06 $19.73 $18.24 $1.49 45,981,969.0 +6.50%
2023-05 $18.84 $16.35 $2.49 55,648,487.0 +3.98%
2023-04 $17.83 $16.59 $1.24 42,105,801.0 +1.97%
2023-03 $17.43 $15.57 $1.85 73,102,676.0 +0.70%
2023-02 $21.69 $17.00 $4.70 58,162,730.0 -15.35%
2023-01 $21.28 $18.08 $3.20 47,948,354.0 +11.32%
$89.94
price up icon 0.43%
$56.58
price up icon 1.15%
entertainment FOX
$52.01
price up icon 1.25%
entertainment TKO
$167.15
price up icon 0.35%
$102.77
price down icon 0.17%
자본화:     |  볼륨(24시간):