Stockscreener 앱 받기
17.52
3.74%
-0.68
시간 외 거래:
17.52
Quanex Building Products Corp 주식 (NX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $18.08 | $17.49 | $0.59 | 353,698.0 | -3.74% |
| 2025-05-02 | $18.32 | $16.89 | $1.43 | 442,936.0 | +9.11% |
| 2025-05-01 | $16.86 | $16.26 | $0.60 | 386,678.0 | +1.46% |
| 2025-04-30 | $16.55 | $15.85 | $0.70 | 365,453.0 | -1.14% |
| 2025-04-29 | $16.64 | $16.06 | $0.58 | 349,518.0 | +1.59% |
| 2025-04-28 | $16.69 | $16.18 | $0.515 | 363,775.0 | -0.24% |
| 2025-04-25 | $16.53 | $16.06 | $0.47 | 294,413.0 | -1.14% |
| 2025-04-24 | $16.71 | $15.85 | $0.86 | 452,177.0 | +3.88% |
| 2025-04-23 | $16.90 | $15.79 | $1.11 | 610,705.0 | -0.68% |
| 2025-04-22 | $16.21 | $15.40 | $0.81 | 422,782.0 | +3.81% |
| 2025-04-21 | $16.05 | $15.30 | $0.755 | 432,704.0 | -4.20% |
| 2025-04-17 | $16.30 | $15.82 | $0.48 | 342,542.0 | +2.28% |
| 2025-04-16 | $16.73 | $15.64 | $1.09 | 364,916.0 | -5.44% |
| 2025-04-15 | $17.44 | $16.52 | $0.92 | 330,576.0 | -2.90% |
| 2025-04-14 | $17.66 | $16.78 | $0.88 | 258,372.0 | -1.26% |
| 2025-04-11 | $17.52 | $16.65 | $0.875 | 310,853.0 | +0.11% |
| 2025-04-10 | $17.89 | $16.80 | $1.10 | 329,160.0 | -4.70% |
| 2025-04-09 | $18.68 | $16.04 | $2.64 | 632,980.0 | +12.62% |
| 2025-04-08 | $17.41 | $15.95 | $1.46 | 587,587.0 | -4.92% |
| 2025-04-07 | $18.30 | $16.70 | $1.60 | 995,823.0 | -2.95% |
Quanex Building Products Corp 주식 (NX) 연도별 가격 이력
이 심층 분석에서는 Quanex Building Products Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanex Building Products Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quanex Building Products Corp 주식 (NX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.32 | $16.26 | $2.06 | 1,537,010.0 | +6.57% |
| 2025-04 | $18.98 | $15.30 | $3.68 | 9,445,963.0 | -11.57% |
| 2025-03 | $21.51 | $18.16 | $3.35 | 12,296,543.0 | -3.63% |
| 2025-02 | $23.72 | $18.99 | $4.73 | 8,848,670.0 | -8.14% |
| 2025-01 | $24.79 | $20.90 | $3.89 | 6,882,001.0 | -13.37% |
Quanex Building Products Corp 주식 (NX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.83 | $22.92 | $6.91 | 13,417,906.0 | -19.15% |
| 2024-11 | $32.23 | $28.41 | $3.82 | 5,258,063.0 | +2.41% |
| 2024-10 | $30.76 | $26.40 | $4.36 | 9,145,781.0 | +4.72% |
| 2024-09 | $30.93 | $24.85 | $6.08 | 14,767,434.0 | +0.43% |
| 2024-08 | $33.48 | $26.01 | $7.47 | 16,747,112.0 | -17.28% |
| 2024-07 | $34.97 | $26.13 | $8.84 | 9,851,659.0 | +20.80% |
| 2024-06 | $33.25 | $27.41 | $5.84 | 4,984,032.0 | -16.11% |
| 2024-05 | $35.92 | $31.51 | $4.41 | 3,619,274.0 | -0.78% |
| 2024-04 | $38.98 | $32.62 | $6.36 | 4,635,203.0 | -13.56% |
| 2024-03 | $39.30 | $33.22 | $6.09 | 3,682,123.0 | +11.13% |
| 2024-02 | $35.14 | $30.58 | $4.56 | 2,011,245.0 | +10.76% |
| 2024-01 | $32.27 | $29.96 | $2.30 | 2,745,711.0 | +2.13% |
Quanex Building Products Corp 주식 (NX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.03 | $30.22 | $4.81 | 4,689,570.0 | -0.71% |
| 2023-11 | $31.18 | $26.52 | $4.66 | 2,103,286.0 | +14.67% |
| 2023-10 | $28.84 | $25.96 | $2.88 | 2,385,399.0 | -4.69% |
| 2023-09 | $29.63 | $27.11 | $2.52 | 3,213,322.0 | +4.41% |
| 2023-08 | $28.43 | $24.97 | $3.46 | 2,077,159.0 | -4.12% |
| 2023-07 | $28.16 | $25.38 | $2.78 | 1,899,141.0 | +4.80% |
| 2023-06 | $27.38 | $20.56 | $6.82 | 4,542,144.0 | +27.80% |
| 2023-05 | $21.59 | $18.92 | $2.67 | 2,559,549.0 | +10.00% |
| 2023-04 | $21.60 | $18.71 | $2.89 | 3,361,631.0 | -11.29% |
| 2023-03 | $26.78 | $19.07 | $7.71 | 6,144,069.0 | -17.03% |
| 2023-02 | $27.04 | $25.15 | $1.89 | 2,405,787.0 | +0.23% |
| 2023-01 | $25.90 | $23.02 | $2.88 | 2,354,362.0 | +9.33% |
0.45%
자본화:
|
볼륨(24시간):