Stockscreener 앱 받기
13.19
5.99%
-0.84
시간 외 거래:
13.19
Quanex Building Products Corp 주식 (NX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $13.90 | $13.15 | $0.75 | 675,875.0 | -5.99% |
| 2025-11-03 | $14.18 | $13.80 | $0.38 | 537,220.0 | -1.27% |
| 2025-10-31 | $14.29 | $13.92 | $0.365 | 510,026.0 | -0.28% |
| 2025-10-30 | $14.64 | $14.13 | $0.515 | 497,203.0 | -1.59% |
| 2025-10-29 | $14.97 | $14.36 | $0.615 | 493,237.0 | -2.82% |
| 2025-10-28 | $15.31 | $14.87 | $0.44 | 512,726.0 | -1.39% |
| 2025-10-27 | $15.83 | $15.11 | $0.72 | 351,792.0 | -2.58% |
| 2025-10-24 | $15.65 | $15.22 | $0.43 | 614,179.0 | +1.70% |
| 2025-10-23 | $15.57 | $15.09 | $0.48 | 502,174.0 | +1.26% |
| 2025-10-22 | $15.49 | $14.98 | $0.51 | 467,521.0 | -1.89% |
| 2025-10-21 | $15.49 | $14.94 | $0.555 | 648,718.0 | +2.06% |
| 2025-10-20 | $15.30 | $14.65 | $0.65 | 751,668.0 | +2.87% |
| 2025-10-17 | $14.70 | $14.14 | $0.55 | 433,224.0 | +1.95% |
| 2025-10-16 | $14.34 | $13.99 | $0.35 | 442,931.0 | +0.56% |
| 2025-10-15 | $14.56 | $14.09 | $0.4673 | 409,611.0 | +0.28% |
| 2025-10-14 | $14.33 | $13.28 | $1.05 | 732,694.0 | +5.18% |
| 2025-10-13 | $13.67 | $13.11 | $0.5572 | 749,131.0 | +0.07% |
| 2025-10-10 | $14.27 | $13.38 | $0.895 | 642,244.0 | -3.84% |
| 2025-10-09 | $14.49 | $14.05 | $0.44 | 581,250.0 | -2.97% |
| 2025-10-08 | $14.67 | $14.20 | $0.47 | 408,343.0 | +0.63% |
| 2025-10-07 | $14.82 | $14.22 | $0.60 | 554,932.0 | -0.96% |
Quanex Building Products Corp 주식 (NX) 연도별 가격 이력
이 심층 분석에서는 Quanex Building Products Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanex Building Products Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quanex Building Products Corp 주식 (NX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $14.18 | $13.15 | $1.03 | 1,888,970.0 | -7.18% |
| 2025-10 | $15.83 | $13.11 | $2.72 | 12,827,547.0 | -0.07% |
| 2025-09 | $21.21 | $13.22 | $7.99 | 17,435,484.0 | -33.15% |
| 2025-08 | $22.81 | $18.92 | $3.89 | 7,782,309.0 | +9.19% |
| 2025-07 | $21.59 | $18.08 | $3.51 | 8,528,515.0 | +3.07% |
| 2025-06 | $21.82 | $16.09 | $5.73 | 11,535,239.0 | +12.97% |
| 2025-05 | $19.27 | $16.13 | $3.14 | 6,667,639.0 | +1.76% |
| 2025-04 | $18.98 | $15.30 | $3.68 | 9,445,963.0 | -11.57% |
| 2025-03 | $21.51 | $18.16 | $3.35 | 12,296,543.0 | -3.63% |
| 2025-02 | $23.72 | $18.99 | $4.73 | 8,848,670.0 | -8.14% |
| 2025-01 | $24.79 | $20.90 | $3.89 | 6,882,001.0 | -13.37% |
Quanex Building Products Corp 주식 (NX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.83 | $22.92 | $6.91 | 13,417,906.0 | -19.15% |
| 2024-11 | $32.23 | $28.41 | $3.82 | 5,258,063.0 | +2.41% |
| 2024-10 | $30.76 | $26.40 | $4.36 | 9,145,781.0 | +4.72% |
| 2024-09 | $30.93 | $24.85 | $6.08 | 14,767,434.0 | +0.43% |
| 2024-08 | $33.48 | $26.01 | $7.47 | 16,747,112.0 | -17.28% |
| 2024-07 | $34.97 | $26.13 | $8.84 | 9,851,659.0 | +20.80% |
| 2024-06 | $33.25 | $27.41 | $5.84 | 4,984,032.0 | -16.11% |
| 2024-05 | $35.92 | $31.51 | $4.41 | 3,619,274.0 | -0.78% |
| 2024-04 | $38.98 | $32.62 | $6.36 | 4,635,203.0 | -13.56% |
| 2024-03 | $39.30 | $33.22 | $6.09 | 3,682,123.0 | +11.13% |
| 2024-02 | $35.14 | $30.58 | $4.56 | 2,011,245.0 | +10.76% |
| 2024-01 | $32.27 | $29.96 | $2.30 | 2,745,711.0 | +2.13% |
Quanex Building Products Corp 주식 (NX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.03 | $30.22 | $4.81 | 4,689,570.0 | -0.71% |
| 2023-11 | $31.18 | $26.52 | $4.66 | 2,103,286.0 | +14.67% |
| 2023-10 | $28.84 | $25.96 | $2.88 | 2,385,399.0 | -4.69% |
| 2023-09 | $29.63 | $27.11 | $2.52 | 3,213,322.0 | +4.41% |
| 2023-08 | $28.43 | $24.97 | $3.46 | 2,077,159.0 | -4.12% |
| 2023-07 | $28.16 | $25.38 | $2.78 | 1,899,141.0 | +4.80% |
| 2023-06 | $27.38 | $20.56 | $6.82 | 4,542,144.0 | +27.80% |
| 2023-05 | $21.59 | $18.92 | $2.67 | 2,559,549.0 | +10.00% |
| 2023-04 | $21.60 | $18.71 | $2.89 | 3,361,631.0 | -11.29% |
| 2023-03 | $26.78 | $19.07 | $7.71 | 6,144,069.0 | -17.03% |
| 2023-02 | $27.04 | $25.15 | $1.89 | 2,405,787.0 | +0.23% |
| 2023-01 | $25.90 | $23.02 | $2.88 | 2,354,362.0 | +9.33% |
0.76%
0.42%
자본화:
|
볼륨(24시간):