20.99
price up icon4.32%   0.87
after-market 시간 외 거래: 20.99
loading

Quanex Building Products Corp 주식 (NX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $21.11 $20.00 $1.11 557,937.0 +4.32%
2025-07-01 $20.59 $18.75 $1.84 526,841.0 +6.46%
2025-06-30 $19.39 $18.81 $0.58 354,021.0 -1.92%
2025-06-27 $19.66 $18.96 $0.70 842,852.0 +1.80%
2025-06-26 $18.94 $18.52 $0.42 398,728.0 +2.05%
2025-06-25 $18.93 $18.41 $0.52 294,014.0 -1.38%
2025-06-24 $19.07 $18.66 $0.405 349,379.0 +1.46%
2025-06-23 $18.58 $17.81 $0.77 458,426.0 +1.76%
2025-06-20 $19.01 $18.22 $0.79 567,327.0 -2.46%
2025-06-18 $19.09 $18.49 $0.60 412,957.0 +0.81%
2025-06-17 $19.17 $18.50 $0.67 384,122.0 -2.83%
2025-06-16 $19.93 $18.93 $1.00 369,925.0 -1.24%
2025-06-13 $19.68 $19.04 $0.6433 414,482.0 -3.11%
2025-06-12 $20.17 $19.67 $0.50 387,756.0 +0.00%
2025-06-11 $20.59 $19.82 $0.77 781,956.0 -1.29%
2025-06-10 $20.35 $18.97 $1.38 979,061.0 +6.15%
2025-06-09 $19.33 $18.48 $0.85 920,970.0 +0.63%
2025-06-06 $21.82 $18.82 $2.99 1,871,186.0 +10.59%
2025-06-05 $17.29 $16.80 $0.49 382,408.0 -0.35%
2025-06-04 $17.24 $16.55 $0.69 484,831.0 +0.06%
2025-06-03 $17.23 $16.36 $0.865 531,356.0 +5.15%

Quanex Building Products Corp 주식 (NX) 연도별 가격 이력

이 심층 분석에서는 Quanex Building Products Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanex Building Products Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quanex Building Products Corp 주식 (NX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.11 $18.75 $2.36 1,642,715.0 +11.06%
2025-06 $21.82 $16.09 $5.73 11,535,239.0 +12.97%
2025-05 $19.27 $16.13 $3.14 6,667,639.0 +1.76%
2025-04 $18.98 $15.30 $3.68 9,445,963.0 -11.57%
2025-03 $21.51 $18.16 $3.35 12,296,543.0 -3.63%
2025-02 $23.72 $18.99 $4.73 8,848,670.0 -8.14%
2025-01 $24.79 $20.90 $3.89 6,882,001.0 -13.37%

Quanex Building Products Corp 주식 (NX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.83 $22.92 $6.91 13,417,906.0 -19.15%
2024-11 $32.23 $28.41 $3.82 5,258,063.0 +2.41%
2024-10 $30.76 $26.40 $4.36 9,145,781.0 +4.72%
2024-09 $30.93 $24.85 $6.08 14,767,434.0 +0.43%
2024-08 $33.48 $26.01 $7.47 16,747,112.0 -17.28%
2024-07 $34.97 $26.13 $8.84 9,851,659.0 +20.80%
2024-06 $33.25 $27.41 $5.84 4,984,032.0 -16.11%
2024-05 $35.92 $31.51 $4.41 3,619,274.0 -0.78%
2024-04 $38.98 $32.62 $6.36 4,635,203.0 -13.56%
2024-03 $39.30 $33.22 $6.09 3,682,123.0 +11.13%
2024-02 $35.14 $30.58 $4.56 2,011,245.0 +10.76%
2024-01 $32.27 $29.96 $2.30 2,745,711.0 +2.13%

Quanex Building Products Corp 주식 (NX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.03 $30.22 $4.81 4,689,570.0 -0.71%
2023-11 $31.18 $26.52 $4.66 2,103,286.0 +14.67%
2023-10 $28.84 $25.96 $2.88 2,385,399.0 -4.69%
2023-09 $29.63 $27.11 $2.52 3,213,322.0 +4.41%
2023-08 $28.43 $24.97 $3.46 2,077,159.0 -4.12%
2023-07 $28.16 $25.38 $2.78 1,899,141.0 +4.80%
2023-06 $27.38 $20.56 $6.82 4,542,144.0 +27.80%
2023-05 $21.59 $18.92 $2.67 2,559,549.0 +10.00%
2023-04 $21.60 $18.71 $2.89 3,361,631.0 -11.29%
2023-03 $26.78 $19.07 $7.71 6,144,069.0 -17.03%
2023-02 $27.04 $25.15 $1.89 2,405,787.0 +0.23%
2023-01 $25.90 $23.02 $2.88 2,354,362.0 +9.33%
$172.55
price up icon 2.13%
building_products_equipment WMS
$118.78
price down icon 0.70%
building_products_equipment OC
$145.57
price up icon 1.48%
$127.89
price up icon 0.77%
building_products_equipment MAS
$67.28
price up icon 0.27%
building_products_equipment CSL
$395.69
price up icon 1.41%
자본화:     |  볼륨(24시간):