Stockscreener 앱 받기
0.0007
12.50%
-0.0001
NxGen Brands Inc 주식 (NXGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.0008 | $0.0007 | $0.0001 | 13,825,000.0 | -12.50% |
| 2026-01-13 | $0.0008 | $0.0007 | $0.0001 | 10,198,634.0 | +0.00% |
| 2026-01-12 | $0.0009 | $0.0008 | $0.00 | 12,753,446.0 | -11.11% |
| 2026-01-09 | $0.001 | $0.0008 | $0.0002 | 15,544,146.0 | -10.00% |
| 2026-01-08 | $0.001 | $0.0008 | $0.0002 | 15,083,500.0 | -9.09% |
| 2026-01-07 | $0.0012 | $0.0009 | $0.0003 | 16,550,226.0 | +0.00% |
| 2026-01-06 | $0.0013 | $0.001 | $0.0003 | 37,027,774.0 | -21.43% |
| 2026-01-05 | $0.0016 | $0.0013 | $0.0003 | 11,928,753.0 | +3.70% |
| 2026-01-02 | $0.0018 | $0.00135 | $0.00045 | 11,455,248.0 | -25.00% |
| 2025-12-31 | $0.0019 | $0.0015 | $0.0004 | 12,062,241.0 | +5.88% |
| 2025-12-30 | $0.0019 | $0.0012 | $0.0007 | 29,852,220.0 | +25.93% |
| 2025-12-29 | $0.0016 | $0.0013 | $0.0003 | 5,109,206.0 | -10.00% |
| 2025-12-26 | $0.0016 | $0.0012 | $0.0004 | 8,340,535.0 | +0.00% |
| 2025-12-24 | $0.0015 | $0.0012 | $0.0003 | 18,024,965.0 | -11.76% |
| 2025-12-23 | $0.0027 | $0.0015 | $0.0012 | 47,030,481.0 | -39.29% |
| 2025-12-22 | $0.003 | $0.001 | $0.002 | 27,727,847.0 | +115.38% |
| 2025-12-19 | $0.0013 | $0.0009 | $0.0004 | 30,098,025.0 | +62.50% |
NxGen Brands Inc 주식 (NXGB) 연도별 가격 이력
이 심층 분석에서는 NxGen Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NxGen Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NxGen Brands Inc 주식 (NXGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.0018 | $0.0007 | $0.0011 | 144,366,727.0 | -61.11% |
NxGen Brands Inc 주식 (NXGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.003 | $0.0007 | $0.0023 | 345,230,664.0 | +70.00% |
| 2025-11 | $0.0013 | $0.0007 | $0.0006 | 50,714,117.0 | +11.11% |
| 2025-10 | $0.0035 | $0.0008 | $0.0027 | 94,057,869.0 | -74.29% |
| 2025-09 | $0.011 | $0.003 | $0.008 | 149,582,946.0 | -67.59% |
| 2025-08 | $0.05 | $0.0064 | $0.0436 | 29,359,486.0 | +68.75% |
| 2025-07 | $0.046 | $0.0062 | $0.0398 | 2,466,947.0 | -71.56% |
| 2025-06 | $0.10 | $0.0205 | $0.0795 | 5,223,332.0 | -55.00% |
| 2025-05 | $0.05 | $0.002 | $0.048 | 3,241,150.0 | +24,900% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 34,492.0 | -93.33% |
| 2025-03 | $0.003 | $0.003 | $0.00 | 30,000.0 | +0.00% |
| 2025-01 | $0.003 | $0.00 | $0.003 | 188,557.0 | +299.90K% |
NxGen Brands Inc 주식 (NXGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 2,500.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 6,263.0 | -99.67% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 9,935.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 12,450.0 | -96.61% |
| 2024-08 | $0.0059 | $0.0059 | $0.00 | 958.0 | +2,850% |
| 2024-05 | $0.004 | $0.0002 | $0.0038 | 349,612.0 | -94.44% |
| 2024-04 | $0.0085 | $0.0035 | $0.005 | 927,997.0 | -54.08% |
| 2024-03 | $0.01 | $0.007 | $0.003 | 403,878.0 | +17.01% |
| 2024-02 | $0.025 | $0.0067 | $0.0183 | 2,080,661.0 | -48.46% |
| 2024-01 | $0.02 | $0.0079 | $0.0121 | 5,490,013.0 | +106.35% |
0.27%
0.34%
자본화:
|
볼륨(24시간):