Stockscreener 앱 받기
11.44
0.61%
-0.07
시간 외 거래:
11.44
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $11.54 | $11.42 | $0.122 | 163,422.0 | -0.61% |
| 2025-05-02 | $11.54 | $11.41 | $0.125 | 168,141.0 | +0.61% |
| 2025-05-01 | $11.48 | $11.40 | $0.08 | 174,768.0 | +0.26% |
| 2025-04-30 | $11.41 | $11.32 | $0.09 | 176,557.0 | +0.44% |
| 2025-04-29 | $11.40 | $11.31 | $0.09 | 203,733.0 | +0.18% |
| 2025-04-28 | $11.37 | $11.29 | $0.08 | 154,613.0 | +0.09% |
| 2025-04-25 | $11.37 | $11.29 | $0.0849 | 105,335.0 | +0.18% |
| 2025-04-24 | $11.38 | $11.25 | $0.13 | 158,808.0 | +0.18% |
| 2025-04-23 | $11.42 | $11.25 | $0.1723 | 113,241.0 | +0.36% |
| 2025-04-22 | $11.25 | $11.19 | $0.06 | 165,266.0 | +0.54% |
| 2025-04-21 | $11.33 | $11.18 | $0.1498 | 137,204.0 | -1.50% |
| 2025-04-17 | $11.43 | $11.28 | $0.15 | 153,019.0 | -0.44% |
| 2025-04-16 | $11.45 | $11.26 | $0.19 | 121,082.0 | +0.35% |
| 2025-04-15 | $11.39 | $11.30 | $0.0836 | 124,195.0 | -0.18% |
| 2025-04-14 | $11.44 | $11.32 | $0.12 | 129,298.0 | +0.62% |
| 2025-04-11 | $11.35 | $11.05 | $0.30 | 134,883.0 | +1.07% |
| 2025-04-10 | $11.30 | $11.09 | $0.2082 | 138,381.0 | -1.06% |
| 2025-04-09 | $11.40 | $11.01 | $0.3899 | 371,871.0 | -0.26% |
| 2025-04-08 | $11.57 | $11.32 | $0.2481 | 197,306.0 | -1.48% |
| 2025-04-07 | $11.70 | $11.48 | $0.22 | 228,925.0 | -2.12% |
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 연도별 가격 이력
이 심층 분석에서는 Nuveen New Jersey Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen New Jersey Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.54 | $11.40 | $0.142 | 669,753.0 | +0.26% |
| 2025-04 | $11.88 | $11.01 | $0.87 | 3,430,291.0 | -3.06% |
| 2025-03 | $12.35 | $11.66 | $0.69 | 2,096,380.0 | -4.31% |
| 2025-02 | $12.30 | $12.05 | $0.25 | 2,049,555.0 | +1.57% |
| 2025-01 | $12.25 | $11.92 | $0.33 | 2,196,966.0 | -0.49% |
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $11.82 | $0.96 | 3,273,630.0 | -5.15% |
| 2024-11 | $12.62 | $12.20 | $0.425 | 2,388,232.0 | +1.86% |
| 2024-10 | $13.13 | $12.28 | $0.85 | 2,325,351.0 | -4.98% |
| 2024-09 | $13.10 | $12.74 | $0.36 | 1,894,476.0 | +2.27% |
| 2024-08 | $12.87 | $12.44 | $0.43 | 1,798,850.0 | +0.79% |
| 2024-07 | $12.67 | $12.15 | $0.52 | 1,360,644.0 | +3.60% |
| 2024-06 | $12.24 | $11.62 | $0.6182 | 1,419,614.0 | +5.35% |
| 2024-05 | $12.10 | $11.45 | $0.65 | 1,283,960.0 | -0.86% |
| 2024-04 | $12.10 | $11.63 | $0.47 | 1,336,872.0 | -3.23% |
| 2024-03 | $12.24 | $11.98 | $0.26 | 1,266,219.0 | +0.67% |
| 2024-02 | $12.19 | $11.89 | $0.30 | 1,357,663.0 | +0.42% |
| 2024-01 | $12.07 | $11.60 | $0.47 | 1,550,690.0 | +1.44% |
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.87 | $11.49 | $0.38 | 2,805,168.0 | +2.35% |
| 2023-11 | $11.54 | $10.19 | $1.35 | 2,529,070.0 | +13.29% |
| 2023-10 | $10.64 | $10.06 | $0.5794 | 1,922,206.0 | -3.97% |
| 2023-09 | $11.38 | $10.53 | $0.85 | 2,065,545.0 | -6.45% |
| 2023-08 | $11.62 | $11.19 | $0.4286 | 1,406,988.0 | -2.50% |
| 2023-07 | $11.68 | $11.41 | $0.27 | 868,801.0 | +1.13% |
| 2023-06 | $11.56 | $11.36 | $0.205 | 1,313,498.0 | +0.88% |
| 2023-05 | $11.62 | $11.23 | $0.39 | 1,573,521.0 | -2.07% |
| 2023-04 | $11.85 | $11.44 | $0.4049 | 1,331,568.0 | -0.85% |
| 2023-03 | $11.71 | $11.18 | $0.53 | 1,394,578.0 | +2.99% |
| 2023-02 | $12.20 | $11.26 | $0.939 | 1,539,598.0 | -5.84% |
| 2023-01 | $12.09 | $11.38 | $0.71 | 1,988,088.0 | +6.86% |
0.85%
0.41%
자본화:
|
볼륨(24시간):