Stockscreener 앱 받기
12.59
0.08%
-0.010
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $12.59 | $12.47 | $0.12 | 91,383.0 | -0.08% |
| 2026-02-12 | $12.63 | $12.53 | $0.1013 | 171,398.0 | +0.64% |
| 2026-02-11 | $12.58 | $12.48 | $0.0988 | 145,849.0 | -0.32% |
| 2026-02-10 | $12.56 | $12.49 | $0.07 | 144,074.0 | +0.72% |
| 2026-02-09 | $12.51 | $12.44 | $0.065 | 236,862.0 | +0.24% |
| 2026-02-06 | $12.49 | $12.41 | $0.08 | 115,485.0 | +0.00% |
| 2026-02-05 | $12.47 | $12.43 | $0.04 | 119,370.0 | +0.08% |
| 2026-02-04 | $12.47 | $12.43 | $0.0399 | 114,804.0 | +0.00% |
| 2026-02-03 | $12.44 | $12.40 | $0.04 | 67,769.0 | +0.00% |
| 2026-02-02 | $12.44 | $12.31 | $0.13 | 121,987.0 | +0.32% |
| 2026-01-30 | $12.39 | $12.27 | $0.12 | 101,915.0 | +0.81% |
| 2026-01-29 | $12.31 | $12.26 | $0.05 | 121,951.0 | -0.24% |
| 2026-01-28 | $12.32 | $12.20 | $0.12 | 281,975.0 | +0.49% |
| 2026-01-27 | $12.26 | $12.17 | $0.09 | 82,930.0 | +0.57% |
| 2026-01-26 | $12.26 | $12.17 | $0.09 | 81,475.0 | -0.49% |
| 2026-01-23 | $12.30 | $12.22 | $0.08 | 105,448.0 | +0.00% |
| 2026-01-22 | $12.39 | $12.25 | $0.1385 | 137,841.0 | -0.65% |
| 2026-01-21 | $12.41 | $12.30 | $0.11 | 92,616.0 | -0.40% |
| 2026-01-20 | $12.45 | $12.37 | $0.08 | 160,539.0 | -0.56% |
| 2026-01-16 | $12.49 | $12.42 | $0.07 | 120,109.0 | -0.08% |
| 2026-01-15 | $12.59 | $12.46 | $0.13 | 140,121.0 | -1.50% |
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 연도별 가격 이력
이 심층 분석에서는 Nuveen New Jersey Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen New Jersey Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.63 | $12.31 | $0.32 | 1,420,364.0 | +1.61% |
| 2026-01 | $12.71 | $12.17 | $0.54 | 2,717,660.0 | -1.98% |
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.79 | $12.41 | $0.38 | 2,833,359.0 | -0.63% |
| 2025-11 | $12.90 | $12.62 | $0.28 | 2,034,150.0 | +0.08% |
| 2025-10 | $12.75 | $12.44 | $0.311 | 2,726,179.0 | +2.50% |
| 2025-09 | $12.41 | $11.34 | $1.07 | 3,302,150.0 | +8.67% |
| 2025-08 | $11.52 | $11.12 | $0.3999 | 3,296,617.0 | +2.15% |
| 2025-07 | $11.50 | $11.06 | $0.44 | 4,347,680.0 | -1.50% |
| 2025-06 | $11.46 | $11.22 | $0.24 | 2,528,486.0 | +0.09% |
| 2025-05 | $11.64 | $11.22 | $0.4191 | 2,805,224.0 | -0.61% |
| 2025-04 | $11.88 | $11.01 | $0.87 | 3,430,291.0 | -3.06% |
| 2025-03 | $12.35 | $11.66 | $0.69 | 2,096,380.0 | -4.31% |
| 2025-02 | $12.30 | $12.05 | $0.25 | 2,049,555.0 | +1.57% |
| 2025-01 | $12.25 | $11.92 | $0.33 | 2,196,966.0 | -0.49% |
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $11.82 | $0.96 | 3,273,630.0 | -5.15% |
| 2024-11 | $12.62 | $12.20 | $0.425 | 2,388,232.0 | +1.86% |
| 2024-10 | $13.13 | $12.28 | $0.85 | 2,325,351.0 | -4.98% |
| 2024-09 | $13.10 | $12.74 | $0.36 | 1,894,476.0 | +2.27% |
| 2024-08 | $12.87 | $12.44 | $0.43 | 1,798,850.0 | +0.79% |
| 2024-07 | $12.67 | $12.15 | $0.52 | 1,360,644.0 | +3.60% |
| 2024-06 | $12.24 | $11.62 | $0.6182 | 1,419,614.0 | +5.35% |
| 2024-05 | $12.10 | $11.45 | $0.65 | 1,283,960.0 | -0.86% |
| 2024-04 | $12.10 | $11.63 | $0.47 | 1,336,872.0 | -3.23% |
| 2024-03 | $12.24 | $11.98 | $0.26 | 1,266,219.0 | +0.67% |
| 2024-02 | $12.19 | $11.89 | $0.30 | 1,357,663.0 | +0.42% |
| 2024-01 | $12.07 | $11.60 | $0.47 | 1,550,690.0 | +1.44% |
1.20%
0.15%
자본화:
|
볼륨(24시간):