Stockscreener 앱 받기
14.10
0.07%
-0.010
시간 외 거래:
14.10
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $14.12 | $14.07 | $0.05 | 51,824.0 | -0.07% |
| 2025-05-02 | $14.17 | $14.05 | $0.12 | 115,162.0 | -0.07% |
| 2025-05-01 | $14.24 | $13.99 | $0.2499 | 163,274.0 | +0.93% |
| 2025-04-30 | $14.07 | $13.91 | $0.16 | 203,685.0 | +0.29% |
| 2025-04-29 | $14.02 | $13.90 | $0.12 | 177,343.0 | +0.07% |
| 2025-04-28 | $13.99 | $13.78 | $0.2173 | 116,865.0 | +0.00% |
| 2025-04-25 | $13.96 | $13.88 | $0.0831 | 131,585.0 | +0.80% |
| 2025-04-24 | $13.88 | $13.75 | $0.13 | 212,513.0 | +0.58% |
| 2025-04-23 | $13.83 | $13.59 | $0.24 | 259,804.0 | +0.66% |
| 2025-04-22 | $13.73 | $13.61 | $0.125 | 147,404.0 | +0.22% |
| 2025-04-21 | $13.86 | $13.60 | $0.255 | 133,141.0 | -1.02% |
| 2025-04-17 | $13.83 | $13.72 | $0.114 | 110,236.0 | +0.07% |
| 2025-04-16 | $13.84 | $13.70 | $0.141 | 140,545.0 | -0.29% |
| 2025-04-15 | $13.88 | $13.73 | $0.15 | 149,730.0 | +0.15% |
| 2025-04-14 | $13.83 | $13.71 | $0.115 | 90,889.0 | +0.88% |
| 2025-04-11 | $13.88 | $13.52 | $0.36 | 186,533.0 | -0.58% |
| 2025-04-10 | $13.90 | $13.60 | $0.30 | 178,543.0 | -0.15% |
| 2025-04-09 | $13.79 | $13.30 | $0.4892 | 246,594.0 | +0.22% |
| 2025-04-08 | $14.04 | $13.63 | $0.416 | 213,370.0 | -1.65% |
| 2025-04-07 | $14.22 | $13.95 | $0.27 | 210,144.0 | -1.34% |
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 연도별 가격 이력
이 심층 분석에서는 Nuveen Select Tax Free Income Portfolio 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Select Tax Free Income Portfolio 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.24 | $13.99 | $0.2499 | 382,084.0 | +0.79% |
| 2025-04 | $14.43 | $13.30 | $1.13 | 3,333,956.0 | -2.64% |
| 2025-03 | $14.80 | $14.18 | $0.62 | 1,912,486.0 | -2.24% |
| 2025-02 | $15.14 | $14.55 | $0.59 | 1,689,077.0 | -1.41% |
| 2025-01 | $15.20 | $14.69 | $0.5099 | 1,657,745.0 | -1.58% |
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $14.45 | $0.63 | 2,128,905.0 | -0.47% |
| 2024-11 | $15.01 | $14.50 | $0.51 | 1,530,529.0 | +1.97% |
| 2024-10 | $15.12 | $14.64 | $0.48 | 1,779,280.0 | -2.58% |
| 2024-09 | $15.25 | $14.84 | $0.415 | 1,801,223.0 | +0.87% |
| 2024-08 | $15.25 | $14.60 | $0.65 | 1,935,379.0 | +1.70% |
| 2024-07 | $14.80 | $14.30 | $0.50 | 1,780,666.0 | +1.66% |
| 2024-06 | $14.60 | $14.10 | $0.50 | 1,357,122.0 | +2.48% |
| 2024-05 | $14.58 | $13.79 | $0.7844 | 1,871,612.0 | +0.78% |
| 2024-04 | $14.55 | $13.88 | $0.67 | 1,937,951.0 | -2.84% |
| 2024-03 | $14.82 | $14.42 | $0.40 | 1,347,039.0 | -0.48% |
| 2024-02 | $14.74 | $14.37 | $0.37 | 1,491,570.0 | +0.07% |
| 2024-01 | $14.89 | $14.31 | $0.58 | 1,419,404.0 | -1.89% |
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $14.08 | $0.81 | 2,159,114.0 | +4.75% |
| 2023-11 | $14.34 | $13.16 | $1.18 | 2,381,221.0 | +6.81% |
| 2023-10 | $13.81 | $12.91 | $0.90 | 2,270,909.0 | -0.68% |
| 2023-09 | $14.26 | $13.10 | $1.16 | 1,752,324.0 | -6.01% |
| 2023-08 | $14.61 | $14.04 | $0.57 | 1,715,079.0 | -2.62% |
| 2023-07 | $14.80 | $14.33 | $0.47 | 1,309,685.0 | +0.83% |
| 2023-06 | $14.55 | $14.26 | $0.29 | 1,384,553.0 | -0.48% |
| 2023-05 | $14.62 | $14.16 | $0.4549 | 1,397,505.0 | -0.48% |
| 2023-04 | $14.75 | $14.20 | $0.55 | 1,752,323.0 | +1.68% |
| 2023-03 | $14.64 | $13.97 | $0.6733 | 2,309,800.0 | -1.99% |
| 2023-02 | $14.94 | $14.41 | $0.5336 | 1,612,388.0 | -0.48% |
| 2023-01 | $14.74 | $13.89 | $0.85 | 2,923,643.0 | +5.46% |
0.85%
0.41%
자본화:
|
볼륨(24시간):