Stockscreener 앱 받기
231.18
1.74%
-4.10
시간 외 거래:
231.18
Nexstar Media Group Inc 주식 (NXST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $233.9 | $229.6 | $4.34 | 198,851.0 | -1.74% |
| 2026-02-12 | $243.9 | $233.2 | $10.68 | 361,912.0 | -2.15% |
| 2026-02-11 | $245.6 | $236.2 | $9.38 | 378,870.0 | -2.09% |
| 2026-02-10 | $245.9 | $235.0 | $10.86 | 614,300.0 | +2.31% |
| 2026-02-09 | $254.3 | $231.0 | $23.30 | 1,156,533.0 | +8.48% |
| 2026-02-06 | $223.4 | $215.8 | $7.63 | 409,990.0 | +1.45% |
| 2026-02-05 | $218.7 | $212.8 | $5.87 | 407,175.0 | +2.06% |
| 2026-02-04 | $216.3 | $208.1 | $8.23 | 392,620.0 | +2.68% |
| 2026-02-03 | $208.7 | $201.3 | $7.34 | 347,807.0 | -0.49% |
| 2026-02-02 | $213.7 | $208.7 | $5.05 | 290,602.0 | -1.53% |
| 2026-01-30 | $212.7 | $205.3 | $7.42 | 399,249.0 | +2.61% |
| 2026-01-29 | $209.1 | $204.9 | $4.17 | 357,702.0 | -0.16% |
| 2026-01-28 | $211.3 | $205.0 | $6.30 | 225,294.0 | -1.01% |
| 2026-01-27 | $212.8 | $209.2 | $3.52 | 178,600.0 | -1.20% |
| 2026-01-26 | $218.5 | $210.0 | $8.49 | 238,498.0 | -0.48% |
| 2026-01-23 | $219.5 | $212.0 | $7.49 | 269,026.0 | -2.86% |
| 2026-01-22 | $219.5 | $212.0 | $7.49 | 346,585.0 | +3.23% |
| 2026-01-21 | $216.9 | $212.3 | $4.60 | 246,389.0 | +0.31% |
| 2026-01-20 | $217.0 | $210.2 | $6.80 | 635,903.0 | -2.11% |
| 2026-01-16 | $220.0 | $214.5 | $5.44 | 731,273.0 | -0.90% |
| 2026-01-15 | $220.0 | $209.9 | $10.10 | 536,566.0 | +2.71% |
Nexstar Media Group Inc 주식 (NXST) 연도별 가격 이력
이 심층 분석에서는 Nexstar Media Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexstar Media Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $254.3 | $201.3 | $52.95 | 4,757,511.0 | +8.85% |
| 2026-01 | $220.0 | $202.0 | $18.00 | 6,338,554.0 | +4.59% |
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $212.7 | $187.0 | $25.69 | 5,906,826.0 | +6.77% |
| 2025-11 | $200.4 | $179.8 | $20.59 | 6,376,144.0 | -1.83% |
| 2025-10 | $206.8 | $186.1 | $20.66 | 6,038,913.0 | -1.02% |
| 2025-09 | $210.5 | $195.0 | $15.46 | 6,788,756.0 | -3.32% |
| 2025-08 | $223.4 | $180.3 | $43.01 | 9,268,105.0 | +9.31% |
| 2025-07 | $192.4 | $172.7 | $19.62 | 6,212,285.0 | +8.19% |
| 2025-06 | $177.4 | $164.0 | $13.41 | 5,733,697.0 | +1.48% |
| 2025-05 | $177.8 | $144.5 | $33.29 | 10,214,575.0 | +13.87% |
| 2025-04 | $182.0 | $141.7 | $40.30 | 10,981,452.0 | -16.49% |
| 2025-03 | $183.6 | $166.2 | $17.34 | 13,427,578.0 | +5.95% |
| 2025-02 | $171.9 | $146.0 | $25.91 | 7,423,640.0 | +10.40% |
| 2025-01 | $165.4 | $147.8 | $17.56 | 5,460,204.0 | -3.01% |
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $174.4 | $156.1 | $18.29 | 7,752,295.0 | -7.91% |
| 2024-11 | $191.9 | $159.1 | $32.75 | 7,917,862.0 | -3.03% |
| 2024-10 | $182.5 | $161.5 | $20.99 | 5,259,626.0 | +6.39% |
| 2024-09 | $172.8 | $157.1 | $15.69 | 5,820,159.0 | -3.24% |
| 2024-08 | $187.3 | $152.3 | $34.94 | 5,821,090.0 | -7.53% |
| 2024-07 | $187.3 | $164.5 | $22.73 | 6,252,442.0 | +11.31% |
| 2024-06 | $167.2 | $147.2 | $19.97 | 8,687,912.0 | +0.19% |
| 2024-05 | $185.4 | $154.6 | $30.85 | 7,228,132.0 | +3.52% |
| 2024-04 | $173.3 | $156.9 | $16.39 | 4,868,889.0 | -7.10% |
| 2024-03 | $173.3 | $154.8 | $18.53 | 9,417,537.0 | +3.68% |
| 2024-02 | $181.0 | $154.2 | $26.84 | 8,129,049.0 | -6.49% |
| 2024-01 | $183.7 | $155.0 | $28.70 | 5,654,731.0 | +13.37% |
0.77%
자본화:
|
볼륨(24시간):