177.86
price up icon2.84%   4.91
after-market 시간 외 거래: 177.86
loading

Nexstar Media Group Inc 주식 (NXST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $180.3 $172.7 $7.59 350,344.0 +2.84%
2025-06-30 $174.1 $170.3 $3.74 203,576.0 +0.27%
2025-06-27 $175.2 $170.9 $4.34 613,031.0 -0.46%
2025-06-26 $174.3 $170.7 $3.59 214,320.0 +1.46%
2025-06-25 $176.2 $167.8 $8.41 299,060.0 -3.08%
2025-06-24 $177.4 $174.1 $3.36 282,325.0 +0.92%
2025-06-23 $176.2 $171.7 $4.45 348,421.0 +1.64%
2025-06-20 $172.3 $167.7 $4.57 585,722.0 +3.12%
2025-06-18 $168.0 $164.8 $3.29 254,459.0 +0.52%
2025-06-17 $168.1 $164.0 $4.11 319,086.0 -1.99%
2025-06-16 $170.4 $166.8 $3.53 226,135.0 +1.53%
2025-06-13 $169.9 $165.5 $4.36 278,759.0 -1.55%
2025-06-12 $172.1 $168.7 $3.42 165,019.0 -1.86%
2025-06-11 $174.3 $171.8 $2.57 180,624.0 +0.28%
2025-06-10 $173.1 $166.9 $6.20 170,416.0 +2.11%
2025-06-09 $170.0 $167.4 $2.55 186,941.0 -0.39%
2025-06-06 $169.1 $166.0 $3.01 224,880.0 +2.60%
2025-06-05 $168.0 $164.4 $3.60 318,869.0 -0.62%
2025-06-04 $170.0 $165.7 $4.29 326,725.0 -2.44%
2025-06-03 $170.0 $165.4 $4.66 283,578.0 +1.54%

Nexstar Media Group Inc 주식 (NXST) 연도별 가격 이력

이 심층 분석에서는 Nexstar Media Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexstar Media Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nexstar Media Group Inc 주식 (NXST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $180.3 $172.7 $7.59 350,344.0 +0.00%
2025-06 $180.3 $164.0 $16.33 6,084,041.0 +4.37%
2025-05 $177.8 $144.5 $33.29 10,214,575.0 +13.87%
2025-04 $182.0 $141.7 $40.30 10,981,452.0 -16.49%
2025-03 $183.6 $166.2 $17.34 13,427,578.0 +5.95%
2025-02 $171.9 $146.0 $25.91 7,423,640.0 +10.40%
2025-01 $165.4 $147.8 $17.56 5,460,204.0 -3.01%

Nexstar Media Group Inc 주식 (NXST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $174.4 $156.1 $18.29 7,752,295.0 -7.91%
2024-11 $191.9 $159.1 $32.75 7,917,862.0 -3.03%
2024-10 $182.5 $161.5 $20.99 5,259,626.0 +6.39%
2024-09 $172.8 $157.1 $15.69 5,820,159.0 -3.24%
2024-08 $187.3 $152.3 $34.94 5,821,090.0 -7.53%
2024-07 $187.3 $164.5 $22.73 6,252,442.0 +11.31%
2024-06 $167.2 $147.2 $19.97 8,687,912.0 +0.19%
2024-05 $185.4 $154.6 $30.85 7,228,132.0 +3.52%
2024-04 $173.3 $156.9 $16.39 4,868,889.0 -7.10%
2024-03 $173.3 $154.8 $18.53 9,417,537.0 +3.68%
2024-02 $181.0 $154.2 $26.84 8,129,049.0 -6.49%
2024-01 $183.7 $155.0 $28.70 5,654,731.0 +13.37%

Nexstar Media Group Inc 주식 (NXST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $162.1 $141.4 $20.69 6,996,072.0 +10.44%
2023-11 $158.9 $137.7 $21.27 7,133,736.0 +1.32%
2023-10 $149.0 $132.3 $16.70 5,224,570.0 -2.29%
2023-09 $166.9 $133.1 $33.83 16,437,227.0 -11.93%
2023-08 $186.9 $155.4 $31.52 7,199,389.0 -12.81%
2023-07 $187.3 $163.0 $24.28 4,516,682.0 +12.11%
2023-06 $171.2 $149.6 $21.66 6,348,680.0 +10.36%
2023-05 $176.0 $148.0 $28.02 6,919,866.0 -12.99%
2023-04 $179.9 $168.2 $11.68 4,005,267.0 +0.46%
2023-03 $186.7 $157.4 $29.27 11,115,657.0 -7.12%
2023-02 $217.8 $180.0 $37.74 6,784,189.0 -9.22%
2023-01 $204.9 $174.2 $30.71 5,201,101.0 +16.99%
$16.93
price up icon 1.01%
$13.75
price down icon 9.12%
$3.77
price down icon 2.33%
$14.05
price up icon 1.66%
broadcasting GTN
$4.64
price up icon 2.43%
자본화:     |  볼륨(24시간):