Stockscreener 앱 받기
186.80
1.23%
2.275
Nexstar Media Group Inc 주식 (NXST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $188.3 | $183.8 | $4.48 | 534,712.0 | +1.23% |
| 2025-08-07 | $194.0 | $183.1 | $10.91 | 466,053.0 | -1.32% |
| 2025-08-06 | $187.9 | $183.7 | $4.20 | 375,475.0 | -0.13% |
| 2025-08-05 | $189.3 | $184.9 | $4.35 | 193,172.0 | -0.72% |
| 2025-08-04 | $189.1 | $185.1 | $3.96 | 238,552.0 | +2.16% |
| 2025-08-01 | $185.1 | $180.3 | $4.70 | 189,547.0 | -1.34% |
| 2025-07-31 | $189.2 | $185.1 | $4.15 | 283,174.0 | -0.26% |
| 2025-07-30 | $192.2 | $186.4 | $5.83 | 297,188.0 | -1.15% |
| 2025-07-29 | $192.4 | $188.2 | $4.19 | 296,303.0 | -0.88% |
| 2025-07-28 | $191.6 | $187.9 | $3.63 | 275,263.0 | +0.98% |
| 2025-07-25 | $189.9 | $185.8 | $4.12 | 282,307.0 | -0.14% |
| 2025-07-24 | $191.3 | $188.1 | $3.24 | 351,492.0 | -0.98% |
| 2025-07-23 | $192.2 | $188.2 | $4.03 | 262,891.0 | +4.10% |
| 2025-07-22 | $185.0 | $181.2 | $3.80 | 246,462.0 | +1.21% |
| 2025-07-21 | $185.5 | $177.1 | $8.40 | 501,535.0 | -1.55% |
| 2025-07-18 | $185.2 | $182.2 | $3.05 | 379,761.0 | +0.42% |
| 2025-07-17 | $184.2 | $178.8 | $5.35 | 302,456.0 | +2.37% |
| 2025-07-16 | $182.0 | $177.6 | $4.41 | 168,615.0 | +0.40% |
| 2025-07-15 | $184.3 | $179.0 | $5.31 | 157,666.0 | -2.65% |
| 2025-07-14 | $184.6 | $179.5 | $5.11 | 170,954.0 | +2.19% |
Nexstar Media Group Inc 주식 (NXST) 연도별 가격 이력
이 심층 분석에서는 Nexstar Media Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexstar Media Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $194.0 | $180.3 | $13.65 | 2,532,223.0 | -0.17% |
| 2025-07 | $192.4 | $172.7 | $19.62 | 6,212,285.0 | +8.19% |
| 2025-06 | $177.4 | $164.0 | $13.41 | 5,733,697.0 | +1.48% |
| 2025-05 | $177.8 | $144.5 | $33.29 | 10,214,575.0 | +13.87% |
| 2025-04 | $182.0 | $141.7 | $40.30 | 10,981,452.0 | -16.49% |
| 2025-03 | $183.6 | $166.2 | $17.34 | 13,427,578.0 | +5.95% |
| 2025-02 | $171.9 | $146.0 | $25.91 | 7,423,640.0 | +10.40% |
| 2025-01 | $165.4 | $147.8 | $17.56 | 5,460,204.0 | -3.01% |
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $174.4 | $156.1 | $18.29 | 7,752,295.0 | -7.91% |
| 2024-11 | $191.9 | $159.1 | $32.75 | 7,917,862.0 | -3.03% |
| 2024-10 | $182.5 | $161.5 | $20.99 | 5,259,626.0 | +6.39% |
| 2024-09 | $172.8 | $157.1 | $15.69 | 5,820,159.0 | -3.24% |
| 2024-08 | $187.3 | $152.3 | $34.94 | 5,821,090.0 | -7.53% |
| 2024-07 | $187.3 | $164.5 | $22.73 | 6,252,442.0 | +11.31% |
| 2024-06 | $167.2 | $147.2 | $19.97 | 8,687,912.0 | +0.19% |
| 2024-05 | $185.4 | $154.6 | $30.85 | 7,228,132.0 | +3.52% |
| 2024-04 | $173.3 | $156.9 | $16.39 | 4,868,889.0 | -7.10% |
| 2024-03 | $173.3 | $154.8 | $18.53 | 9,417,537.0 | +3.68% |
| 2024-02 | $181.0 | $154.2 | $26.84 | 8,129,049.0 | -6.49% |
| 2024-01 | $183.7 | $155.0 | $28.70 | 5,654,731.0 | +13.37% |
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $162.1 | $141.4 | $20.69 | 6,996,072.0 | +10.44% |
| 2023-11 | $158.9 | $137.7 | $21.27 | 7,133,736.0 | +1.32% |
| 2023-10 | $149.0 | $132.3 | $16.70 | 5,224,570.0 | -2.29% |
| 2023-09 | $166.9 | $133.1 | $33.83 | 16,437,227.0 | -11.93% |
| 2023-08 | $186.9 | $155.4 | $31.52 | 7,199,389.0 | -12.81% |
| 2023-07 | $187.3 | $163.0 | $24.28 | 4,516,682.0 | +12.11% |
| 2023-06 | $171.2 | $149.6 | $21.66 | 6,348,680.0 | +10.36% |
| 2023-05 | $176.0 | $148.0 | $28.02 | 6,919,866.0 | -12.99% |
| 2023-04 | $179.9 | $168.2 | $11.68 | 4,005,267.0 | +0.46% |
| 2023-03 | $186.7 | $157.4 | $29.27 | 11,115,657.0 | -7.12% |
| 2023-02 | $217.8 | $180.0 | $37.74 | 6,784,189.0 | -9.22% |
| 2023-01 | $204.9 | $174.2 | $30.71 | 5,201,101.0 | +16.99% |
1.80%
0.54%
자본화:
|
볼륨(24시간):