56.40
price up icon1.88%   2.03
 
loading

Nextracker Inc 주식 (NXT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $56.19 $52.83 $3.36 1,243,335.0 +3.35%
2025-06-30 $55.70 $51.69 $4.01 4,702,594.0 -6.77%
2025-06-27 $58.86 $57.71 $1.15 2,196,129.0 -0.44%
2025-06-26 $59.93 $57.93 $2.00 1,915,158.0 +1.77%
2025-06-25 $57.99 $56.41 $1.58 1,748,606.0 +0.52%
2025-06-24 $57.69 $54.00 $3.69 2,266,775.0 +1.89%
2025-06-23 $57.95 $55.87 $2.08 2,938,122.0 -2.46%
2025-06-20 $60.02 $56.75 $3.27 3,456,060.0 -2.17%
2025-06-18 $60.42 $58.23 $2.19 2,352,355.0 -1.47%
2025-06-17 $60.62 $55.54 $5.08 3,590,282.0 -1.60%
2025-06-16 $61.00 $58.84 $2.16 1,847,260.0 +0.07%
2025-06-13 $61.01 $57.77 $3.24 1,621,413.0 +2.17%
2025-06-12 $60.17 $58.82 $1.35 1,297,658.0 -1.21%
2025-06-11 $60.78 $58.99 $1.79 1,554,421.0 +1.98%
2025-06-10 $59.90 $58.20 $1.70 1,377,581.0 -0.07%
2025-06-09 $60.48 $58.91 $1.57 1,562,524.0 +0.17%
2025-06-06 $59.52 $57.48 $2.03 1,482,223.0 +2.19%
2025-06-05 $58.45 $56.25 $2.20 1,564,835.0 +1.30%
2025-06-04 $58.57 $56.64 $1.93 1,348,063.0 -1.83%
2025-06-03 $58.21 $54.52 $3.69 2,328,240.0 +4.87%

Nextracker Inc 주식 (NXT) 연도별 가격 이력

이 심층 분석에서는 Nextracker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextracker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nextracker Inc 주식 (NXT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $61.01 $51.69 $9.32 43,936,597.0 -0.88%
2025-05 $63.19 $40.60 $22.59 67,695,369.0 +39.60%
2025-04 $44.07 $36.06 $8.01 38,636,688.0 -3.63%
2025-03 $46.90 $40.21 $6.69 37,520,973.0 -4.27%
2025-02 $50.34 $42.00 $8.34 46,926,342.0 -12.69%
2025-01 $52.27 $37.16 $15.11 66,621,115.0 +38.02%

Nextracker Inc 주식 (NXT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.26 $33.29 $6.97 37,078,015.0 -3.12%
2024-11 $44.24 $35.86 $8.38 55,571,179.0 -4.17%
2024-10 $41.00 $30.93 $10.07 62,542,650.0 +6.24%
2024-09 $40.57 $32.65 $7.92 67,735,684.0 -7.84%
2024-08 $49.94 $37.97 $11.97 65,499,121.0 -17.24%
2024-07 $53.40 $44.52 $8.88 60,182,679.0 +4.82%
2024-06 $62.31 $46.25 $16.06 88,398,612.0 -15.03%
2024-05 $58.49 $42.09 $16.40 92,994,061.0 +28.93%
2024-04 $57.40 $42.02 $15.38 66,728,225.0 -23.96%
2024-03 $62.14 $55.50 $6.64 64,399,970.0 +0.05%
2024-02 $61.77 $51.64 $10.13 84,410,890.0 +24.23%
2024-01 $49.73 $39.75 $9.98 119,898,270.0 -3.37%

Nextracker Inc 주식 (NXT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.82 $38.25 $11.57 41,455,271.0 +15.28%
2023-11 $41.30 $33.03 $8.27 31,107,777.0 +16.92%
2023-10 $41.73 $32.14 $9.59 54,608,968.0 -13.45%
2023-09 $44.75 $38.90 $5.85 20,428,287.0 -4.65%
2023-08 $43.78 $35.70 $8.08 26,061,379.0 -0.54%
2023-07 $46.55 $36.19 $10.36 34,032,625.0 +6.38%
2023-06 $43.97 $34.30 $9.67 38,191,310.0 +4.08%
2023-05 $41.35 $29.28 $12.07 25,102,703.0 +21.47%
2023-04 $36.36 $30.41 $5.95 16,506,800.0 -13.15%
2023-03 $37.83 $28.24 $9.59 27,131,645.0 +0.00%
$39.62
price down icon 0.10%
solar RUN
$8.085
price down icon 1.53%
$20.45
price up icon 0.74%
$6.005
price up icon 1.86%
solar JKS
$21.05
price down icon 0.55%
자본화:     |  볼륨(24시간):