Stockscreener 앱 받기
99.81
1.67%
-1.69
시간 외 거래:
98.01
-1.80
-1.80%
Nextracker Inc 주식 (NXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $100.8 | $95.25 | $5.56 | 2,039,910.0 | -1.67% |
| 2025-11-03 | $106.9 | $101.4 | $5.50 | 2,090,813.0 | +0.28% |
| 2025-10-31 | $101.9 | $97.86 | $4.00 | 1,632,465.0 | +2.12% |
| 2025-10-30 | $101.4 | $98.11 | $3.26 | 1,743,517.0 | -3.46% |
| 2025-10-29 | $104.4 | $97.00 | $7.41 | 2,286,367.0 | +5.85% |
| 2025-10-28 | $100.1 | $96.10 | $4.01 | 2,458,337.0 | -1.57% |
| 2025-10-27 | $101.2 | $95.71 | $5.47 | 4,890,482.0 | +0.27% |
| 2025-10-24 | $102.0 | $95.87 | $6.11 | 5,236,454.0 | +8.74% |
| 2025-10-23 | $90.50 | $87.16 | $3.34 | 3,648,424.0 | +3.23% |
| 2025-10-22 | $88.29 | $85.10 | $3.19 | 2,636,769.0 | -2.40% |
| 2025-10-21 | $92.30 | $87.80 | $4.50 | 2,399,659.0 | +0.99% |
| 2025-10-20 | $89.65 | $87.65 | $2.00 | 2,009,203.0 | +2.02% |
| 2025-10-17 | $87.65 | $85.22 | $2.43 | 2,508,309.0 | -0.59% |
| 2025-10-16 | $93.90 | $86.65 | $7.25 | 3,533,629.0 | -5.95% |
| 2025-10-15 | $93.50 | $88.39 | $5.11 | 3,255,126.0 | +7.10% |
| 2025-10-14 | $87.90 | $82.84 | $5.06 | 2,291,429.0 | -0.01% |
| 2025-10-13 | $87.53 | $84.20 | $3.33 | 2,088,911.0 | +5.02% |
| 2025-10-10 | $86.39 | $81.31 | $5.08 | 2,726,659.0 | -1.25% |
| 2025-10-09 | $84.57 | $78.75 | $5.82 | 2,267,553.0 | +6.82% |
| 2025-10-08 | $78.98 | $77.60 | $1.38 | 896,866.0 | +1.23% |
| 2025-10-07 | $80.19 | $76.19 | $4.00 | 1,348,960.0 | -1.01% |
Nextracker Inc 주식 (NXT) 연도별 가격 이력
이 심층 분석에서는 Nextracker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextracker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextracker Inc 주식 (NXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $106.9 | $95.25 | $11.65 | 6,170,633.0 | -1.39% |
| 2025-10 | $104.4 | $73.07 | $31.34 | 58,782,220.0 | +36.80% |
| 2025-09 | $77.79 | $64.30 | $13.49 | 41,768,478.0 | +10.01% |
| 2025-08 | $70.14 | $52.61 | $17.53 | 51,501,128.0 | +15.45% |
| 2025-07 | $67.87 | $52.83 | $15.04 | 59,420,012.0 | +7.15% |
| 2025-06 | $61.01 | $51.69 | $9.32 | 42,693,262.0 | -4.09% |
| 2025-05 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| 2025-04 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| 2025-03 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| 2025-02 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| 2025-01 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextracker Inc 주식 (NXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| 2024-11 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| 2024-10 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| 2024-09 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| 2024-08 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| 2024-07 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| 2024-06 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| 2024-05 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| 2024-04 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| 2024-03 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| 2024-02 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| 2024-01 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc 주식 (NXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| 2023-11 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| 2023-10 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| 2023-09 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| 2023-08 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| 2023-07 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| 2023-06 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| 2023-05 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| 2023-04 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| 2023-03 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
4.56%
자본화:
|
볼륨(24시간):