Stockscreener 앱 받기
0.4499
1.67%
0.0074
시간 외 거래:
.43
-0.0199
-4.42%
Nextcure Inc 주식 (NXTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.4699 | $0.434 | $0.0359 | 42,335.0 | +1.67% |
| 2025-05-02 | $0.5035 | $0.44 | $0.0635 | 137,265.0 | -7.81% |
| 2025-05-01 | $0.5099 | $0.436 | $0.0739 | 98,512.0 | +3.14% |
| 2025-04-30 | $0.52 | $0.4561 | $0.0639 | 246,658.0 | -5.64% |
| 2025-04-29 | $0.5099 | $0.47 | $0.0399 | 169,621.0 | +6.11% |
| 2025-04-28 | $0.4885 | $0.442 | $0.0465 | 193,476.0 | +1.04% |
| 2025-04-25 | $0.499 | $0.395 | $0.104 | 321,691.0 | +9.79% |
| 2025-04-24 | $0.4389 | $0.3801 | $0.0588 | 131,237.0 | -0.26% |
| 2025-04-23 | $0.429 | $0.401 | $0.028 | 210,835.0 | +4.89% |
| 2025-04-22 | $0.4124 | $0.3751 | $0.0373 | 376,072.0 | +8.54% |
| 2025-04-21 | $0.3949 | $0.3499 | $0.045 | 239,717.0 | +2.16% |
| 2025-04-17 | $0.365 | $0.321 | $0.044 | 236,541.0 | +7.89% |
| 2025-04-16 | $0.3686 | $0.31 | $0.0586 | 484,903.0 | +0.63% |
| 2025-04-15 | $0.44 | $0.3102 | $0.1298 | 238,055.0 | +6.63% |
| 2025-04-14 | $0.35 | $0.2911 | $0.0589 | 230,997.0 | +7.22% |
| 2025-04-11 | $0.3248 | $0.271 | $0.0538 | 188,706.0 | +7.78% |
| 2025-04-10 | $0.30 | $0.224 | $0.076 | 963,056.0 | -7.66% |
| 2025-04-09 | $0.373 | $0.2694 | $0.1036 | 524,917.0 | -11.31% |
| 2025-04-08 | $0.40 | $0.32 | $0.08 | 229,189.0 | -14.54% |
Nextcure Inc 주식 (NXTC) 연도별 가격 이력
이 심층 분석에서는 Nextcure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextcure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextcure Inc 주식 (NXTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.5099 | $0.434 | $0.0759 | 320,447.0 | -3.33% |
| 2025-04 | $0.54 | $0.224 | $0.316 | 5,845,306.0 | -3.10% |
| 2025-03 | $0.78 | $0.465 | $0.315 | 1,760,010.0 | -38.34% |
| 2025-02 | $0.8089 | $0.6603 | $0.1486 | 1,002,536.0 | -3.21% |
| 2025-01 | $0.9549 | $0.7606 | $0.1943 | 2,547,821.0 | +4.38% |
Nextcure Inc 주식 (NXTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.7901 | $0.4597 | 4,840,912.0 | -29.06% |
| 2024-11 | $1.60 | $1.12 | $0.48 | 1,314,596.0 | -11.70% |
| 2024-10 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
| 2024-09 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
| 2024-08 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
| 2024-07 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
| 2024-06 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
| 2024-05 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
| 2024-04 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| 2024-03 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| 2024-02 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| 2024-01 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
Nextcure Inc 주식 (NXTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.03 | $0.48 | 3,480,995.0 | -3.39% |
| 2023-11 | $1.32 | $1.00 | $0.32 | 859,962.0 | +14.56% |
| 2023-10 | $1.38 | $0.98 | $0.40 | 1,827,620.0 | -20.16% |
| 2023-09 | $1.51 | $1.24 | $0.2701 | 745,896.0 | -11.64% |
| 2023-08 | $1.80 | $1.45 | $0.3486 | 802,769.0 | -15.12% |
| 2023-07 | $1.87 | $1.66 | $0.21 | 499,821.0 | -4.44% |
| 2023-06 | $1.91 | $1.51 | $0.40 | 1,416,008.0 | +4.65% |
| 2023-05 | $1.92 | $1.50 | $0.42 | 1,444,511.0 | +13.91% |
| 2023-04 | $1.65 | $1.46 | $0.19 | 758,297.0 | +2.03% |
| 2023-03 | $1.74 | $1.40 | $0.34 | 1,906,177.0 | -4.52% |
| 2023-02 | $1.90 | $1.42 | $0.48 | 1,947,476.0 | -7.19% |
| 2023-01 | $1.81 | $1.41 | $0.40 | 2,662,213.0 | +18.44% |
0.39%
3.66%
자본화:
|
볼륨(24시간):